Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.33	68.86	67.93	68.53	5,916,612	+0.41(+0.61%)
Nov 27, 2015	68.97	69.05	67.91	68.12	2,337,700	-0.78(-1.14%)
Nov 25, 2015	69.07	68.90	68.90	68.90	12,968,622	+3.15(+4.79%)
Nov 24, 2015	63.79	66.22	63.56	65.75	9,289,184	+1.49(+2.32%)
Nov 23, 2015	65.21	65.42	64.03	64.26	4,657,316	-0.75(-1.15%)
Nov 20, 2015	64.78	65.41	64.60	65.01	4,031,278	+0.47(+0.72%)
Nov 19, 2015	63.76	64.56	63.39	64.55	2,935,829	+0.36(+0.56%)
Nov 18, 2015	63.78	64.28	63.52	64.18	4,307,580	+0.62(+0.98%)
Nov 17, 2015	64.67	64.80	63.31	63.56	5,208,895	-0.78(-1.22%)
Nov 16, 2015	63.70	64.42	63.27	64.35	3,639,154	+0.05(+0.08%)
Nov 13, 2015	63.18	64.53	62.96	64.30	4,020,814	+1.19(+1.88%)
Nov 12, 2015	64.40	64.40	63.00	63.11	4,530,861	-1.53(-2.37%)
Nov 11, 2015	65.95	66.04	64.55	64.64	3,240,534	-1.05(-1.60%)
Nov 10, 2015	65.62	66.48	64.92	65.69	2,824,606	+0.03(+0.04%)
Nov 09, 2015	66.71	66.71	65.32	65.67	2,657,824	-1.09(-1.64%)
Nov 06, 2015	66.78	67.03	65.55	66.76	3,643,328	-0.36(-0.54%)
Nov 05, 2015	67.41	67.78	66.35	67.12	2,574,069	-0.27(-0.40%)
Nov 04, 2015	68.52	68.67	66.96	67.39	2,800,586	-1.12(-1.63%)
Nov 03, 2015	69.02	69.14	68.29	68.51	2,768,717	-0.56(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.