Indicators

Cigna Corp (NY: CI )

348.38 -2.59 (-0.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.66	128.27	126.75	127.41	1,347,247	-0.30(-0.24%)
Nov 27, 2015	126.92	128.70	126.48	127.71	485,124	+1.10(+0.87%)
Nov 25, 2015	127.09	126.61	126.61	126.61	961,203	-0.12(-0.10%)
Nov 24, 2015	125.60	126.83	125.33	126.73	1,383,315	+1.03(+0.82%)
Nov 23, 2015	125.23	127.02	125.15	125.70	1,220,502	+0.94(+0.76%)
Nov 20, 2015	121.34	125.18	120.91	124.76	1,966,155	+4.10(+3.40%)
Nov 19, 2015	123.18	124.59	120.29	120.66	3,017,772	-6.90(-5.41%)
Nov 18, 2015	126.18	127.91	125.45	127.56	897,201	+1.30(+1.03%)
Nov 17, 2015	125.79	128.56	125.16	126.26	1,438,868	+0.25(+0.20%)
Nov 16, 2015	124.28	126.58	124.08	126.00	1,039,897	+1.81(+1.46%)
Nov 13, 2015	124.12	125.78	123.65	124.19	1,964,691	+0.17(+0.14%)
Nov 12, 2015	123.40	126.08	123.40	124.02	1,283,965	-0.40(-0.32%)
Nov 11, 2015	126.72	126.83	124.28	124.42	1,578,084	-2.30(-1.82%)
Nov 10, 2015	125.27	127.00	125.07	126.72	1,543,485	+1.24(+0.98%)
Nov 09, 2015	124.91	125.98	124.15	125.48	1,609,948	+0.12(+0.10%)
Nov 06, 2015	124.97	125.71	121.77	125.36	1,877,670	+0.39(+0.31%)
Nov 05, 2015	122.81	125.15	122.08	124.97	1,404,920	+2.32(+1.89%)
Nov 04, 2015	124.64	125.30	122.52	122.65	2,013,904	-1.90(-1.52%)
Nov 03, 2015	126.33	126.69	123.78	124.55	1,333,732	-1.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.