Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 189.54 190.23 183.54 183.70 3,703,941 -7.38(-3.86%)
Nov 29, 2021 194.45 196.14 190.41 191.08 3,628,812 -2.32(-1.20%)
Nov 26, 2021 199.12 199.44 192.10 193.39 1,984,127 -8.19(-4.06%)
Nov 24, 2021 203.29 205.60 200.24 201.58 1,826,959 -2.55(-1.25%)
Nov 23, 2021 202.49 204.95 202.19 204.12 2,588,289 +1.62(+0.80%)
Nov 22, 2021 202.05 205.76 201.82 202.51 2,095,296 +1.00(+0.49%)
Nov 19, 2021 209.06 209.06 199.96 201.51 3,114,537 -7.89(-3.77%)
Nov 18, 2021 207.90 210.06 208.96 209.40 2,004,544 +1.69(+0.82%)
Nov 17, 2021 209.64 211.28 207.64 207.71 1,515,841 -0.75(-0.36%)
Nov 16, 2021 206.91 212.28 206.33 208.45 1,741,848 +2.13(+1.03%)
Nov 15, 2021 208.66 209.08 205.94 206.32 1,620,316 -2.11(-1.01%)
Nov 12, 2021 209.10 210.43 208.09 208.42 1,524,433 +0.03(+0.01%)
Nov 11, 2021 208.16 210.30 207.71 208.39 1,184,759 -2.96(-1.40%)
Nov 10, 2021 207.33 211.35 2,528,777 +4.39(+2.12%)
Nov 09, 2021 208.20 209.56 206.84 206.96 2,059,039 -1.88(-0.90%)
Nov 08, 2021 205.81 210.24 204.60 208.84 2,064,800 +3.87(+1.89%)
Nov 05, 2021 205.48 213.29 204.55 204.97 2,634,444 +0.92(+0.45%)
Nov 04, 2021 215.60 217.07 201.64 204.05 3,888,380 -4.87(-2.33%)
Nov 03, 2021 203.44 209.01 200.27 208.92 3,058,591 +3.39(+1.65%)
Nov 02, 2021 207.66 208.09 204.41 205.53 1,782,493 -1.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.