Indicators

Cigna Corp (NY: CI )

346.70 +4.29 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	189.00	189.72	187.55	188.90	859,283	-0.10(-0.06%)
Nov 27, 2019	189.44	191.42	187.55	189.00	2,161,173	-0.33(-0.17%)
Nov 26, 2019	193.12	193.12	188.40	189.33	2,329,540	-3.30(-1.71%)
Nov 25, 2019	190.86	193.92	190.71	192.63	2,560,962	+1.91(+1.00%)
Nov 22, 2019	190.86	191.69	189.27	190.72	1,579,392	+0.60(+0.32%)
Nov 21, 2019	189.23	190.32	187.18	190.12	1,438,450	+1.23(+0.65%)
Nov 20, 2019	188.03	189.54	186.30	188.89	1,728,341	-0.10(-0.06%)
Nov 19, 2019	187.77	189.34	185.50	188.99	1,763,328	+1.55(+0.83%)
Nov 18, 2019	186.50	191.66	184.96	187.44	2,983,268	+2.24(+1.21%)
Nov 15, 2019	179.89	187.69	177.90	185.20	3,235,304	+5.96(+3.33%)
Nov 14, 2019	179.84	181.14	178.59	179.24	1,624,511	-0.52(-0.29%)
Nov 13, 2019	177.59	181.17	176.90	179.76	1,619,698	+1.21(+0.68%)
Nov 12, 2019	176.19	180.03	175.98	178.55	1,938,861	+1.71(+0.97%)
Nov 11, 2019	175.65	177.13	174.87	176.84	1,471,504	-0.98(-0.55%)
Nov 08, 2019	175.74	178.84	175.05	177.82	1,546,477	+2.70(+1.54%)
Nov 07, 2019	173.88	176.22	173.34	175.12	1,435,153	+2.09(+1.21%)
Nov 06, 2019	172.88	174.27	171.72	173.03	1,866,511	+1.21(+0.70%)
Nov 05, 2019	173.85	174.55	171.66	171.82	2,731,745	-1.20(-0.69%)
Nov 04, 2019	171.31	173.55	168.61	173.02	2,609,249	+3.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.