Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.525 8.547 8.501 8.512 9,853 +0.00(+0.03%)
Nov 27, 2015 8.533 8.533 8.452 8.509 2,775 -0.13(-1.50%)
Nov 25, 2015 8.638 8.638 8.638 8.638 3,338 -0.02(-0.28%)
Nov 24, 2015 8.671 8.695 8.630 8.662 16,140 -0.01(-0.09%)
Nov 23, 2015 8.630 8.670 8.630 8.670 2,356 -0.06(-0.65%)
Nov 20, 2015 8.727 8.743 8.727 8.727 2,179 +0.05(+0.56%)
Nov 19, 2015 8.598 8.679 8.582 8.679 8,280 +0.15(+1.80%)
Nov 18, 2015 8.549 8.549 8.436 8.525 22,306 -0.07(-0.85%)
Nov 17, 2015 8.598 8.598 8.573 8.598 130,932 +0.06(+0.76%)
Nov 16, 2015 8.517 8.565 8.509 8.533 11,514 -0.02(-0.19%)
Nov 13, 2015 8.606 8.619 8.533 8.549 21,247 -0.12(-1.40%)
Nov 12, 2015 8.743 8.743 8.670 8.670 7,331 -0.08(-0.94%)
Nov 11, 2015 8.751 8.776 8.690 8.753 2,841 -0.04(-0.42%)
Nov 10, 2015 8.776 8.790 8.743 8.790 4,959 -0.00(-0.03%)
Nov 09, 2015 8.937 8.937 8.776 8.792 4,284 -0.20(-2.25%)
Nov 06, 2015 8.994 8.994 8.784 8.994 28,870 -0.11(-1.16%)
Nov 05, 2015 8.982 9.196 8.971 9.099 16,973 +0.12(+1.35%)
Nov 04, 2015 8.873 8.978 8.873 8.978 10,709 +0.07(+0.82%)
Nov 03, 2015 8.873 8.905 8.824 8.905 8,129 +0.07(+0.82%)
Nov 02, 2015 8.806 8.840 8.806 8.832 2,940 +0.09(+1.02%)
Oct 30, 2015 8.759 8.768 8.727 8.743 10,652 -0.06(-0.63%)
Oct 29, 2015 8.799 8.799 8.799 8.799 391 -0.05(-0.52%)
Oct 28, 2015 8.857 8.865 8.844 8.844 4,675 -0.04(-0.40%)
Oct 27, 2015 8.881 8.888 8.873 8.880 2,507 -0.05(-0.55%)
Oct 26, 2015 8.873 8.937 8.873 8.929 4,076 -0.08(-0.84%)
Oct 23, 2015 8.945 9.059 8.945 9.005 13,309 +0.08(+0.85%)
Oct 22, 2015 8.913 9.002 8.905 8.929 4,327 +0.10(+1.10%)
Oct 21, 2015 8.840 8.840 8.829 8.832 3,315 -0.08(-0.91%)
Oct 20, 2015 8.840 8.913 8.840 8.913 2,653 +0.12(+1.38%)
Oct 19, 2015 8.848 8.848 8.768 8.792 1,765 -0.11(-1.27%)
Oct 16, 2015 8.913 8.913 8.897 8.905 2,079 -0.01(-0.09%)
Oct 15, 2015 8.848 8.913 8.832 8.913 1,718 +0.17(+1.94%)
Oct 14, 2015 8.768 8.792 8.743 8.743 618 +0.00(+0.00%)
Oct 13, 2015 8.751 8.759 8.573 8.743 3,103 -0.09(-1.01%)
Oct 12, 2015 8.784 8.832 8.784 8.832 2,111 +0.00(+0.00%)
Oct 09, 2015 8.832 8.832 8.832 8.832 124 +0.08(+0.92%)
Oct 08, 2015 8.679 8.791 8.614 8.751 5,457 -0.04(-0.46%)
Oct 07, 2015 8.792 8.792 8.792 8.792 124 +0.22(+2.51%)
Oct 06, 2015 8.565 8.577 8.565 8.576 12,182 +0.04(+0.41%)
Oct 05, 2015 8.484 8.549 8.416 8.541 33,220 +0.20(+2.42%)
Oct 02, 2015 8.290 8.387 8.258 8.339 8,699 +0.08(+0.98%)
Oct 01, 2015 8.412 8.412 8.258 8.258 42,841 -0.07(-0.87%)
Sep 30, 2015 8.412 8.412 8.209 8.331 41,679 +0.04(+0.47%)
Sep 29, 2015 8.347 8.347 8.292 8.292 1,057 -0.11(-1.33%)
Sep 25, 2015 8.565 8.404 8.404 8.404 5,687 -0.08(-0.95%)
Sep 24, 2015 8.476 8.498 8.428 8.484 9,185 -0.08(-0.94%)
Sep 23, 2015 8.606 8.630 8.557 8.565 15,714 -0.05(-0.56%)
Sep 22, 2015 8.557 8.679 8.557 8.614 31,443 -0.01(-0.09%)
Sep 21, 2015 8.614 8.662 8.606 8.622 2,413 +0.02(+0.28%)
Sep 18, 2015 8.541 8.622 8.541 8.598 5,540 -0.09(-1.02%)
Sep 17, 2015 8.468 8.688 8.468 8.687 13,294 +0.03(+0.37%)
Sep 16, 2015 8.679 8.679 8.525 8.654 10,770 +0.20(+2.39%)
Sep 15, 2015 8.598 8.598 8.436 8.452 2,910 +0.01(+0.10%)
Sep 14, 2015 8.557 8.557 8.420 8.444 6,368 -0.11(-1.32%)
Sep 11, 2015 8.493 8.622 8.493 8.557 4,352 +0.08(+0.95%)
Sep 10, 2015 8.347 8.501 8.347 8.476 2,912 +0.01(+0.10%)
Sep 09, 2015 8.501 8.501 8.420 8.468 13,940 +0.16(+1.95%)
Sep 08, 2015 8.444 8.444 8.307 8.307 10,745 +0.19(+2.29%)
Sep 04, 2015 8.129 8.120 8.120 8.120 11,498 -0.11(-1.38%)
Sep 03, 2015 8.290 8.323 8.169 8.234 13,692 -0.02(-0.29%)
Sep 02, 2015 8.145 8.193 8.102 8.258 8,799 +0.25(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.