Indicators

Whiting Petroleum Corp (NY: WLL )

68.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.49	23.23	21.84	22.48	599,267	-0.52(-2.25%)
Nov 27, 2020	22.19	23.25	21.85	23.00	342,033	+0.80(+3.62%)
Nov 25, 2020	21.22	22.27	20.94	22.19	586,069	+0.72(+3.38%)
Nov 24, 2020	21.66	23.00	20.88	21.47	993,438	+0.18(+0.84%)
Nov 23, 2020	18.55	21.37	18.47	21.29	1,202,992	+3.23(+17.87%)
Nov 20, 2020	18.87	18.95	17.77	18.06	450,001	-0.67(-3.55%)
Nov 19, 2020	18.57	19.03	18.28	18.73	476,202	+0.00(+0.00%)
Nov 18, 2020	20.14	20.85	18.42	18.73	1,130,113	-1.25(-6.26%)
Nov 17, 2020	19.19	20.05	18.84	19.98	392,040	+0.44(+2.24%)
Nov 16, 2020	19.66	19.91	19.24	19.54	435,882	+0.67(+3.52%)
Nov 13, 2020	18.00	19.02	18.00	18.87	204,655	+0.70(+3.82%)
Nov 12, 2020	18.47	19.06	17.83	18.18	513,084	-0.73(-3.88%)
Nov 11, 2020	19.10	19.71	18.41	18.91	486,091	-0.15(-0.78%)
Nov 10, 2020	17.84	19.17	17.79	19.06	1,093,939	+1.34(+7.56%)
Nov 09, 2020	17.38	17.98	16.92	17.72	724,437	+1.65(+10.25%)
Nov 06, 2020	15.24	16.38	14.76	16.07	814,494	+1.06(+7.08%)
Nov 05, 2020	15.09	15.89	14.87	15.01	383,718	+0.02(+0.13%)
Nov 04, 2020	14.84	15.34	14.50	14.99	208,585	+0.22(+1.48%)
Nov 03, 2020	15.31	15.74	14.70	14.77	305,186	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.