Indicators

Russia Bear 3X Direxion (NY: RUSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.667	8.787	8.628	8.757	133,447	+0.25(+2.93%)
Nov 27, 2019	8.588	8.647	8.498	8.508	95,748	+0.00(+0.00%)
Nov 26, 2019	8.548	8.657	8.508	8.508	266,605	+0.30(+3.65%)
Nov 25, 2019	8.358	8.358	8.209	8.209	108,017	-0.15(-1.79%)
Nov 22, 2019	8.268	8.443	8.268	8.358	79,907	+0.03(+0.36%)
Nov 21, 2019	8.428	8.428	8.308	8.328	78,000	-0.15(-1.76%)
Nov 20, 2019	8.488	8.528	8.358	8.478	189,935	+0.09(+1.07%)
Nov 19, 2019	8.318	8.418	8.239	8.388	99,315	-0.02(-0.24%)
Nov 18, 2019	8.498	8.568	8.378	8.408	117,761	+0.14(+1.69%)
Nov 15, 2019	8.448	8.448	8.209	8.268	105,775	-0.26(-3.04%)
Nov 14, 2019	8.697	8.707	8.458	8.528	191,552	+0.05(+0.59%)
Nov 13, 2019	8.608	8.608	8.418	8.478	226,883	-0.01(-0.12%)
Nov 12, 2019	8.285	8.488	8.268	8.488	318,904	+0.32(+3.91%)
Nov 11, 2019	8.278	8.278	8.139	8.169	241,731	+0.13(+1.61%)
Nov 08, 2019	8.099	8.199	8.024	8.039	243,132	+0.23(+2.94%)
Nov 07, 2019	7.790	7.850	7.680	7.810	434,972	-0.23(-2.85%)
Nov 06, 2019	8.089	8.159	7.979	8.039	361,735	+0.02(+0.25%)
Nov 05, 2019	8.139	8.219	8.019	8.019	160,903	-0.02(-0.25%)
Nov 04, 2019	8.089	8.089	7.979	8.039	196,124	-0.22(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.