Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.34	29.48	29.24	29.33	1,028,391	-0.01(-0.02%)
Nov 26, 2003	29.36	29.41	29.24	29.34	2,680,144	+0.05(+0.17%)
Nov 25, 2003	29.53	29.56	29.09	29.29	7,842,148	-0.37(-1.25%)
Nov 24, 2003	29.69	29.78	29.42	29.66	4,614,603	+0.03(+0.11%)
Nov 21, 2003	29.43	29.66	29.38	29.63	3,248,375	+0.19(+0.65%)
Nov 20, 2003	29.15	29.64	29.15	29.43	3,519,021	+0.18(+0.61%)
Nov 19, 2003	29.05	29.34	29.00	29.25	2,798,238	+0.20(+0.70%)
Nov 18, 2003	28.99	29.19	28.92	29.05	3,591,537	-0.20(-0.68%)
Nov 17, 2003	29.17	29.29	28.84	29.25	5,441,576	+0.39(+1.35%)
Nov 14, 2003	29.31	29.32	28.74	28.86	7,987,338	-0.40(-1.35%)
Nov 13, 2003	29.27	29.44	29.20	29.25	8,132,371	-0.14(-0.48%)
Nov 12, 2003	29.11	29.47	29.10	29.40	3,010,620	+0.25(+0.85%)
Nov 11, 2003	29.16	29.26	29.00	29.15	2,083,878	-0.01(-0.04%)
Nov 10, 2003	29.38	29.43	29.01	29.16	2,290,464	-0.24(-0.80%)
Nov 07, 2003	29.50	29.56	29.29	29.40	3,091,281	-0.17(-0.56%)
Nov 06, 2003	29.21	29.61	29.06	29.56	3,135,919	+0.31(+1.05%)
Nov 05, 2003	29.48	29.48	29.11	29.25	3,467,178	+0.08(+0.26%)
Nov 04, 2003	29.48	29.48	29.16	29.18	2,710,216	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.