Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.919 5.962 5.919 5.943 163,522 +0.06(+0.95%)
Nov 29, 2007 5.887 5.912 5.877 5.887 150,635 -0.03(-0.53%)
Nov 28, 2007 5.817 5.936 5.817 5.919 153,499 +0.12(+1.99%)
Nov 27, 2007 5.772 5.810 5.762 5.803 196,169 +0.03(+0.54%)
Nov 26, 2007 5.828 5.856 5.751 5.772 188,151 -0.05(-0.90%)
Nov 23, 2007 5.845 5.849 5.803 5.824 98,800 +0.08(+1.34%)
Nov 21, 2007 5.744 5.810 5.723 5.748 200,179 -0.05(-0.90%)
Nov 20, 2007 5.814 5.856 5.762 5.800 205,334 -0.01(-0.18%)
Nov 19, 2007 5.852 5.873 5.807 5.810 159,799 -0.08(-1.36%)
Nov 16, 2007 5.894 5.915 5.856 5.891 119,706 +0.04(+0.72%)
Nov 15, 2007 5.901 5.933 5.849 5.849 203,329 -0.09(-1.53%)
Nov 14, 2007 5.961 5.982 5.936 5.940 164,381 +0.01(+0.12%)
Nov 13, 2007 5.908 5.943 5.898 5.933 138,034 +0.07(+1.13%)
Nov 12, 2007 5.866 5.894 5.852 5.866 151,208 +0.00(+0.00%)
Nov 09, 2007 5.877 5.954 5.866 5.866 187,292 -0.07(-1.23%)
Nov 08, 2007 5.957 6.003 5.901 5.940 173,259 -0.02(-0.41%)
Nov 07, 2007 6.055 6.065 5.964 5.964 146,626 -0.11(-1.84%)
Nov 06, 2007 6.083 6.093 6.058 6.076 147,199 +0.01(+0.17%)
Nov 05, 2007 6.037 6.107 6.037 6.065 191,301 -0.03(-0.52%)
Nov 02, 2007 6.149 6.153 6.097 6.097 114,551 -0.07(-1.08%)
Nov 01, 2007 6.202 6.222 6.163 6.163 144,335 -0.08(-1.29%)
Oct 31, 2007 6.198 6.278 6.198 6.243 182,423 +0.06(+0.96%)
Oct 30, 2007 6.184 6.219 6.184 6.184 209,629 -0.03(-0.45%)
Oct 29, 2007 6.226 6.233 6.205 6.212 97,941 +0.01(+0.11%)
Oct 26, 2007 6.188 6.209 6.125 6.205 224,235 +0.06(+0.91%)
Oct 25, 2007 6.111 6.149 6.100 6.149 188,895 +0.03(+0.46%)
Oct 24, 2007 6.086 6.121 6.051 6.121 264,614 +0.04(+0.63%)
Oct 23, 2007 6.076 6.093 6.048 6.083 107,392 +0.04(+0.69%)
Oct 22, 2007 6.023 6.051 5.985 6.041 207,338 +0.01(+0.17%)
Oct 19, 2007 6.118 6.118 6.030 6.030 141,471 -0.09(-1.54%)
Oct 18, 2007 6.093 6.132 6.093 6.125 99,660 +0.01(+0.11%)
Oct 17, 2007 6.139 6.163 6.107 6.118 117,129 -0.00(-0.06%)
Oct 16, 2007 6.132 6.156 6.121 6.121 127,152 -0.01(-0.17%)
Oct 15, 2007 6.090 6.202 6.090 6.132 135,171 -0.07(-1.18%)
Oct 12, 2007 6.209 6.222 6.198 6.205 92,500 +0.01(+0.11%)
Oct 11, 2007 6.243 6.250 6.198 6.198 148,917 -0.03(-0.45%)
Oct 10, 2007 6.223 6.243 6.219 6.226 148,917 -0.01(-0.11%)
Oct 09, 2007 6.254 6.258 6.219 6.233 130,589 -0.00(-0.06%)
Oct 08, 2007 6.240 6.261 6.236 6.236 43,529 -0.03(-0.50%)
Oct 05, 2007 6.257 6.289 6.257 6.268 108,537 +0.03(+0.45%)
Oct 04, 2007 6.233 6.257 6.223 6.240 91,927 +0.00(+0.06%)
Oct 03, 2007 6.243 6.257 6.233 6.236 106,533 -0.03(-0.45%)
Oct 02, 2007 6.233 6.272 6.233 6.264 107,678 +0.02(+0.28%)
Oct 01, 2007 6.229 6.261 6.226 6.247 252,013 +0.02(+0.28%)
Sep 28, 2007 6.216 6.250 6.212 6.229 184,428 -0.01(-0.17%)
Sep 27, 2007 6.202 6.240 6.202 6.240 68,158 +0.03(+0.51%)
Sep 26, 2007 6.205 6.216 6.181 6.209 168,391 +0.03(+0.45%)
Sep 25, 2007 6.188 6.198 6.167 6.181 170,109 -0.02(-0.28%)
Sep 24, 2007 6.216 6.257 6.198 6.198 114,838 -0.02(-0.28%)
Sep 21, 2007 6.209 6.223 6.195 6.216 105,960 +0.02(+0.39%)
Sep 20, 2007 6.243 6.254 6.188 6.191 173,259 -0.06(-0.95%)
Sep 19, 2007 6.278 6.278 6.223 6.250 166,672 +0.02(+0.34%)
Sep 18, 2007 6.111 6.233 6.111 6.229 212,779 +0.14(+2.24%)
Sep 17, 2007 6.153 6.160 6.090 6.093 117,988 -0.07(-1.13%)
Sep 14, 2007 6.170 6.195 6.163 6.163 81,904 -0.04(-0.68%)
Sep 13, 2007 6.216 6.236 6.195 6.205 142,617 +0.00(+0.06%)
Sep 12, 2007 6.257 6.257 6.191 6.202 218,793 -0.17(-2.74%)
Sep 11, 2007 6.327 6.383 6.327 6.376 59,566 +0.05(+0.77%)
Sep 10, 2007 6.334 6.369 6.299 6.327 112,833 +0.00(+0.00%)
Sep 07, 2007 6.376 6.376 6.324 6.327 71,881 -0.09(-1.36%)
Sep 06, 2007 6.397 6.425 6.397 6.415 117,129 +0.00(+0.05%)
Sep 05, 2007 6.376 6.411 6.352 6.411 178,700 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.