Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.31 -0.34 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	80.87	81.14	80.85	81.07	1,048,333	-0.06(-0.08%)
Nov 27, 2013	81.03	81.18	80.80	81.14	3,377,163	+0.01(+0.02%)
Nov 26, 2013	80.97	81.15	80.97	81.12	1,477,199	+0.16(+0.20%)
Nov 25, 2013	80.80	80.99	80.80	80.96	1,681,831	+0.14(+0.17%)
Nov 22, 2013	80.63	80.82	80.61	80.82	1,684,327	+0.28(+0.35%)
Nov 21, 2013	80.32	80.56	80.13	80.53	4,696,328	+0.16(+0.19%)
Nov 20, 2013	80.70	80.92	80.27	80.38	2,660,741	-0.35(-0.43%)
Nov 19, 2013	80.86	80.93	80.72	80.73	1,293,038	-0.28(-0.35%)
Nov 18, 2013	80.69	81.01	80.69	81.01	4,248,480	+0.36(+0.45%)
Nov 15, 2013	80.66	80.71	80.56	80.65	2,052,391	+0.00(+0.00%)
Nov 14, 2013	80.42	80.70	80.36	80.65	1,916,481	+0.62(+0.78%)
Nov 12, 2013	79.93	80.05	79.90	80.03	3,255,633	+0.06(+0.07%)
Nov 11, 2013	80.05	80.10	79.91	79.97	1,755,532	-0.13(-0.17%)
Nov 08, 2013	80.24	80.26	80.10	80.10	2,310,954	-0.79(-0.98%)
Nov 07, 2013	80.87	80.95	80.75	80.89	1,890,685	+0.16(+0.20%)
Nov 06, 2013	80.77	80.77	80.66	80.73	1,499,388	+0.09(+0.11%)
Nov 05, 2013	80.84	80.84	80.55	80.64	1,788,605	-0.35(-0.43%)
Nov 04, 2013	81.07	81.16	80.97	80.99	1,092,427	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.