Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.90 -0.21 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.65	124.02	123.51	123.99	13,241,944	+0.43(+0.35%)
Nov 27, 2020	123.40	123.62	123.33	123.56	3,802,761	+0.44(+0.36%)
Nov 25, 2020	123.20	123.23	123.00	123.12	7,494,058	+0.07(+0.06%)
Nov 24, 2020	123.29	123.36	123.02	123.05	12,513,955	-0.28(-0.22%)
Nov 23, 2020	123.26	123.39	123.16	123.33	9,659,358	+0.15(+0.12%)
Nov 20, 2020	123.02	123.33	122.81	123.17	20,448,554	-0.11(-0.09%)
Nov 19, 2020	122.84	123.42	122.76	123.28	17,990,476	+0.68(+0.56%)
Nov 18, 2020	122.52	122.73	122.47	122.60	13,266,726	+0.26(+0.21%)
Nov 17, 2020	122.12	122.45	122.00	122.34	13,215,343	+0.39(+0.32%)
Nov 16, 2020	121.59	121.99	121.53	121.95	14,232,265	+0.39(+0.32%)
Nov 13, 2020	121.56	121.71	121.43	121.55	9,223,327	+0.14(+0.12%)
Nov 12, 2020	121.03	121.41	120.94	121.41	18,865,838	+0.48(+0.40%)
Nov 11, 2020	120.87	120.95	120.61	120.93	4,203,203	+0.22(+0.19%)
Nov 10, 2020	120.71	121.20	120.67	120.70	21,052,986	-0.31(-0.26%)
Nov 09, 2020	121.94	122.04	121.00	121.02	23,760,468	-0.92(-0.76%)
Nov 06, 2020	122.01	122.06	121.71	121.94	13,152,296	-0.38(-0.31%)
Nov 05, 2020	122.25	122.50	122.08	122.32	16,027,118	+0.46(+0.38%)
Nov 04, 2020	121.42	121.97	121.37	121.87	22,359,428	+1.80(+1.50%)
Nov 03, 2020	119.90	120.10	119.78	120.07	13,024,985	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.