Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.261	1.348	1.130	1.174	2,018,646	-0.10(-8.16%)
Nov 26, 2008	1.078	1.278	0.9738	1.278	3,338,941	+0.24(+23.53%)
Nov 25, 2008	1.165	1.235	0.9738	1.035	3,423,781	-0.27(-20.67%)
Nov 24, 2008	0.9651	1.304	0.8521	1.304	6,291,728	+0.38(+41.51%)
Nov 21, 2008	0.9564	1.035	0.8521	0.9216	5,126,041	-0.03(-3.64%)
Nov 20, 2008	0.9216	1.069	0.8695	0.9564	4,277,949	+0.11(+13.40%)
Nov 19, 2008	0.9564	1.069	0.8434	0.8434	3,634,163	-0.18(-17.80%)
Nov 18, 2008	1.043	1.096	0.8955	1.026	3,591,426	-0.01(-0.84%)
Nov 17, 2008	1.122	1.130	1.026	1.035	2,701,778	-0.03(-2.46%)
Nov 14, 2008	1.182	1.217	1.035	1.061	3,443,803	-0.33(-23.75%)
Nov 13, 2008	1.122	1.391	0.9825	1.391	5,599,311	+0.31(+29.03%)
Nov 12, 2008	1.174	1.322	1.078	1.078	4,309,550	-0.18(-14.48%)
Nov 11, 2008	1.278	1.313	1.087	1.261	2,713,870	+0.04(+3.57%)
Nov 10, 2008	1.217	1.435	1.182	1.217	3,776,173	+0.04(+3.70%)
Nov 07, 2008	1.182	1.304	1.139	1.174	4,314,486	+0.10(+9.76%)
Nov 06, 2008	1.174	1.339	1.035	1.069	4,688,681	-0.39(-26.79%)
Nov 05, 2008	0.9912	1.461	0.9912	1.461	4,131,510	+0.44(+43.59%)
Nov 04, 2008	1.069	1.165	1.017	1.017	5,982,075	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.