Indicators

Sun Life Financial (NY: SLF )

51.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.42	20.76	20.41	20.52	343,662	-0.02(-0.11%)
Nov 27, 2013	20.55	20.73	20.54	20.54	653,986	-0.15(-0.74%)
Nov 26, 2013	20.87	20.90	20.59	20.70	947,634	-0.18(-0.87%)
Nov 25, 2013	21.09	21.09	20.85	20.88	1,064,777	+0.07(+0.32%)
Nov 22, 2013	20.56	20.88	20.50	20.81	2,379,127	+0.26(+1.29%)
Nov 21, 2013	20.59	20.69	20.48	20.55	2,066,449	-0.10(-0.50%)
Nov 20, 2013	20.66	20.77	20.54	20.65	2,289,349	+0.04(+0.20%)
Nov 19, 2013	20.53	20.90	20.51	20.61	1,937,800	-0.02(-0.11%)
Nov 18, 2013	20.46	20.88	20.37	20.63	2,127,063	+0.32(+1.56%)
Nov 15, 2013	20.29	20.50	20.29	20.32	1,921,149	+0.07(+0.37%)
Nov 14, 2013	20.21	20.29	20.03	20.24	1,876,795	+0.10(+0.49%)
Nov 13, 2013	19.92	20.23	19.87	20.14	1,895,985	+0.14(+0.72%)
Nov 12, 2013	20.04	20.29	19.95	20.00	2,065,765	-0.03(-0.17%)
Nov 11, 2013	20.36	20.40	20.01	20.04	2,056,847	-0.26(-1.28%)
Nov 08, 2013	19.94	20.43	19.92	20.29	2,027,561	+0.36(+1.79%)
Nov 07, 2013	19.66	20.08	19.64	19.94	1,118,156	+0.40(+2.06%)
Nov 06, 2013	19.45	19.59	19.34	19.53	896,191	+0.15(+0.77%)
Nov 05, 2013	19.39	19.41	19.11	19.39	344,311	-0.12(-0.59%)
Nov 04, 2013	19.51	19.53	19.42	19.50	154,513	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.