Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.090 2.150 2.060 2.110 9,846 +0.02(+0.96%)
Nov 29, 2010 2.090 2.140 2.090 2.090 1,462 +0.01(+0.48%)
Nov 26, 2010 2.050 2.080 2.050 2.080 8,825 +0.04(+1.96%)
Nov 24, 2010 2.040 2.040 2.040 2.040 100 +0.01(+0.50%)
Nov 23, 2010 2.030 2.030 2.030 2.030 346 +0.01(+0.49%)
Nov 22, 2010 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Nov 19, 2010 2.010 2.020 1.880 2.000 3,704 -0.01(-0.40%)
Nov 18, 2010 2.010 2.040 2.008 2.008 608 +0.01(+0.40%)
Nov 17, 2010 2.000 2.000 1.990 2.000 574 +0.03(+1.52%)
Nov 16, 2010 1.980 2.000 1.950 1.970 1,850 -0.03(-1.50%)
Nov 15, 2010 2.040 2.040 1.959 2.000 1,200 +0.04(+2.06%)
Nov 12, 2010 1.970 1.970 1.960 1.960 347 -0.03(-1.53%)
Nov 11, 2010 1.990 1.990 1.990 1.990 200 -0.04(-2.16%)
Nov 09, 2010 2.010 2.034 2.034 2.034 1,700 +0.01(+0.69%)
Nov 08, 2010 1.990 2.020 1.940 2.020 8,344 +0.04(+2.02%)
Nov 05, 2010 1.980 1.980 1.980 1.980 2,600 +0.01(+0.51%)
Nov 04, 2010 1.900 1.970 1.900 1.970 5,097 +0.03(+1.55%)
Nov 03, 2010 1.950 1.970 1.750 1.940 8,608 -0.06(-3.00%)
Nov 02, 2010 1.990 2.000 1.990 2.000 540 +0.00(+0.00%)
Nov 01, 2010 2.000 2.000 1.980 2.000 2,090 -0.01(-0.50%)
Oct 29, 2010 2.030 2.050 1.960 2.010 8,087 -0.03(-1.47%)
Oct 28, 2010 1.880 2.050 1.880 2.040 7,831 +0.14(+7.37%)
Oct 27, 2010 1.940 1.960 1.900 1.900 2,330 -0.04(-2.06%)
Oct 25, 2010 2.030 2.030 1.870 1.940 6,916 -0.04(-2.02%)
Oct 22, 2010 2.030 2.050 1.980 1.980 1,227 +0.01(+0.51%)
Oct 21, 2010 1.980 1.980 1.870 1.970 1,200 +0.00(+0.00%)
Oct 20, 2010 1.950 1.970 1.950 1.970 673 +0.07(+3.68%)
Oct 19, 2010 1.980 1.980 1.893 1.900 1,651 -0.07(-3.55%)
Oct 18, 2010 1.950 1.970 1.950 1.970 400 +0.04(+2.07%)
Oct 15, 2010 1.980 1.980 1.910 1.930 5,401 -0.06(-3.02%)
Oct 14, 2010 2.050 2.050 1.950 1.990 4,500 +0.04(+2.05%)
Oct 13, 2010 1.900 1.950 1.900 1.950 2,728 +0.02(+1.04%)
Oct 11, 2010 1.840 1.930 1.930 1.930 3,100 +0.04(+2.11%)
Oct 08, 2010 1.890 1.940 1.890 1.890 6,049 -0.03(-1.56%)
Oct 07, 2010 1.900 1.920 1.890 1.920 823 +0.00(+0.00%)
Oct 06, 2010 1.920 1.920 1.920 1.920 100 +0.01(+0.52%)
Oct 05, 2010 1.870 1.920 1.860 1.910 12,743 +0.04(+2.14%)
Oct 04, 2010 1.810 1.870 1.810 1.870 2,060 +0.00(+0.00%)
Oct 01, 2010 1.870 1.870 1.870 1.870 230 +0.00(+0.00%)
Sep 30, 2010 1.860 1.980 1.840 1.870 9,719 +0.00(+0.00%)
Sep 29, 2010 1.900 1.910 1.870 1.870 3,290 -0.04(-2.09%)
Sep 28, 2010 1.890 1.913 1.890 1.910 2,139 -0.01(-0.52%)
Sep 27, 2010 1.920 1.920 1.700 1.920 6,700 +0.01(+0.52%)
Sep 24, 2010 1.840 1.920 1.840 1.910 13,174 +0.07(+3.80%)
Sep 23, 2010 1.920 1.920 1.840 1.840 4,082 -0.02(-1.08%)
Sep 22, 2010 1.830 1.860 1.830 1.860 3,726 +0.04(+2.20%)
Sep 21, 2010 1.890 1.890 1.800 1.820 8,143 -0.02(-1.09%)
Sep 20, 2010 1.880 1.880 1.830 1.840 3,500 -0.06(-3.16%)
Sep 17, 2010 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Sep 15, 2010 1.900 1.960 1.870 1.900 12,161 +0.00(+0.00%)
Sep 14, 2010 1.800 1.900 1.800 1.900 9,502 +0.00(+0.00%)
Sep 13, 2010 1.880 1.900 1.880 1.900 8,859 +0.02(+1.06%)
Sep 10, 2010 1.960 1.960 1.750 1.880 24,800 -0.06(-3.09%)
Sep 09, 2010 1.950 1.960 1.940 1.940 1,476 -0.04(-2.02%)
Sep 08, 2010 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Sep 07, 2010 1.970 1.990 1.770 1.930 8,933 -0.08(-3.98%)
Sep 03, 2010 2.010 2.010 2.010 2.010 100 +0.02(+1.01%)
Sep 02, 2010 2.010 2.020 1.940 1.990 3,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.