Indicators

Royal Bank of Canada (TSX: RY )

166.36 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	165.31	166.38	164.44	166.36	3,050,697	+1.06(+0.64%)
Sep 20, 2024	167.00	167.00	165.07	165.30	7,194,725	-1.63(-0.98%)
Sep 19, 2024	168.00	168.29	166.09	166.93	2,495,055	+0.12(+0.07%)
Sep 18, 2024	166.75	167.66	165.91	166.81	1,838,651	-0.24(-0.14%)
Sep 17, 2024	167.93	168.17	166.33	167.05	1,977,061	-0.53(-0.32%)
Sep 16, 2024	168.49	169.04	167.05	167.58	2,419,535	-0.44(-0.26%)
Sep 13, 2024	168.75	168.81	167.70	168.02	1,712,336	-0.36(-0.21%)
Sep 12, 2024	167.24	168.38	167.23	168.38	1,612,278	+0.92(+0.55%)
Sep 11, 2024	165.84	167.46	164.51	167.46	3,075,292	+1.06(+0.64%)
Sep 10, 2024	166.53	166.65	164.78	166.40	2,653,817	-0.48(-0.29%)
Sep 09, 2024	164.50	166.96	164.47	166.88	2,547,706	+2.80(+1.71%)
Sep 06, 2024	164.58	165.29	162.55	164.08	2,674,058	-0.02(-0.01%)
Sep 05, 2024	165.50	166.00	163.73	164.10	1,973,817	-0.89(-0.54%)
Sep 04, 2024	163.15	165.25	163.11	164.99	2,405,339	+1.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.