Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Tech Solution (TSX: PTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Nov 03, 2020 2.590 2.600 2.590 2.600 101,585 +0.01(+0.39%)
Nov 02, 2020 2.600 2.600 2.590 2.590 157,941 +0.00(+0.00%)
Oct 30, 2020 2.600 2.600 2.590 2.590 130,942 -0.01(-0.38%)
Oct 29, 2020 2.580 2.600 2.580 2.600 1,474,867 +0.02(+0.78%)
Oct 28, 2020 2.580 2.590 2.580 2.580 26,994 +0.00(+0.00%)
Oct 27, 2020 2.580 2.590 2.580 2.580 209,500 -0.01(-0.39%)
Oct 26, 2020 2.590 2.590 2.580 2.590 759,579 +0.00(+0.00%)
Oct 23, 2020 2.580 2.590 2.580 2.590 287,803 +0.00(+0.00%)
Oct 22, 2020 2.570 2.590 2.570 2.590 37,083 +0.01(+0.39%)
Oct 21, 2020 2.570 2.580 2.570 2.580 116,975 +0.01(+0.39%)
Oct 20, 2020 2.590 2.590 2.570 2.570 71,722 +0.00(+0.00%)
Oct 19, 2020 2.570 2.580 2.570 2.570 300,491 +0.00(+0.00%)
Oct 16, 2020 2.570 2.580 2.570 2.570 301,839 -0.01(-0.39%)
Oct 15, 2020 2.570 2.580 2.570 2.580 111,045 +0.01(+0.39%)
Oct 14, 2020 2.570 2.570 2.570 2.570 111,696 +0.00(+0.00%)
Oct 13, 2020 2.570 2.580 2.570 2.570 127,973 -0.01(-0.39%)
Oct 09, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Oct 08, 2020 2.580 2.580 2.570 2.580 187,971 +0.01(+0.39%)
Oct 07, 2020 2.590 2.590 2.570 2.570 90,034 -0.01(-0.39%)
Oct 06, 2020 2.590 2.590 2.570 2.580 231,546 -0.01(-0.39%)
Oct 05, 2020 2.580 2.590 2.580 2.590 57,978 +0.01(+0.39%)
Oct 02, 2020 2.550 2.600 2.550 2.580 278,712 +0.00(+0.00%)
Oct 01, 2020 2.580 2.590 2.570 2.580 207,956 +0.01(+0.39%)
Sep 30, 2020 2.550 2.580 2.550 2.570 197,317 +0.00(+0.00%)
Sep 29, 2020 2.570 2.580 2.550 2.570 60,865 -0.01(-0.39%)
Sep 28, 2020 2.560 2.580 2.540 2.580 247,070 +0.03(+1.18%)
Sep 25, 2020 2.550 2.560 2.550 2.550 111,125 -0.01(-0.39%)
Sep 24, 2020 2.550 2.560 2.550 2.560 90,800 +0.00(+0.00%)
Sep 23, 2020 2.560 2.560 2.550 2.560 48,070 -0.01(-0.39%)
Sep 22, 2020 2.560 2.590 2.550 2.570 174,416 +0.00(+0.00%)
Sep 21, 2020 2.540 2.570 2.540 2.570 291,634 +0.03(+1.18%)
Sep 18, 2020 2.550 2.560 2.540 2.540 325,914 -0.01(-0.39%)
Sep 17, 2020 2.540 2.560 2.540 2.550 340,492 +0.00(+0.00%)
Sep 16, 2020 2.540 2.560 2.540 2.550 256,375 +0.00(+0.00%)
Sep 15, 2020 2.540 2.560 2.540 2.550 341,992 +0.00(+0.00%)
Sep 14, 2020 2.540 2.560 2.530 2.550 1,343,175 +0.00(+0.00%)
Sep 11, 2020 2.550 2.550 2.540 2.550 562,614 +0.00(+0.00%)
Sep 10, 2020 2.560 2.570 2.530 2.550 2,788,015 -0.01(-0.39%)
Sep 09, 2020 2.550 2.570 2.550 2.560 2,204,565 +0.71(+38.38%)
Sep 08, 2020 1.880 1.880 1.800 1.850 136,721 -0.03(-1.60%)
Sep 04, 2020 1.880 1.880 1.880 0 -0.03(-1.57%)
Sep 03, 2020 1.960 1.960 1.910 1.910 123,922 +0.03(+1.60%)
Sep 02, 2020 1.950 1.950 1.880 1.880 37,472 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.