Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1500 220,600 +0.01(+7.14%)
Nov 27, 2020 0.1350 0.1400 0.1300 0.1400 269,817 +0.01(+7.69%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1300 89,485 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1300 197,488 -0.01(-7.14%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 72,807 +0.01(+3.70%)
Nov 23, 2020 0.1300 0.1350 0.1300 0.1350 387,950 +0.01(+3.85%)
Nov 20, 2020 0.1250 0.1300 0.1250 0.1300 152,064 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1300 0.1250 0.1300 84,100 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 66,050 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1350 0.1250 0.1300 213,495 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1500 0.1250 0.1300 322,667 -0.02(-13.33%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1500 91,632 +0.01(+3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 10,096 +0.00(+3.57%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 164,500 -0.01(-6.67%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 35,833 +0.01(+7.14%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 238,896 -0.01(-6.67%)
Nov 06, 2020 0.1550 0.1550 0.1500 0.1500 5,224 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1500 0.1500 422,788 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 80,500 -0.01(-3.23%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1550 136,825 +0.01(+3.33%)
Nov 02, 2020 0.1450 0.1550 0.1450 0.1500 239,164 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 12,200 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 141,300 -0.01(-3.23%)
Oct 28, 2020 0.1500 0.1550 0.1450 0.1550 315,715 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1600 0.1500 0.1550 254,200 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1550 0.1550 242,625 -0.01(-3.13%)
Oct 23, 2020 0.1550 0.1600 0.1500 0.1600 152,328 +0.01(+3.23%)
Oct 22, 2020 0.1600 0.1600 0.1500 0.1550 472,779 -0.01(-3.13%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 113,825 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1650 0.1550 0.1600 109,100 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 116,200 +0.01(+3.23%)
Oct 16, 2020 0.1550 0.1600 0.1500 0.1550 165,125 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1550 0.1600 28,201 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1600 0.1600 419,650 -0.01(-8.57%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Oct 08, 2020 0.1450 0.1450 0.1450 0.1450 45,500 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1450 203,735 -0.01(-3.33%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 373,172 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 216,320 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1400 371,699 -0.00(-3.45%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1450 190,500 +0.00(+3.57%)
Sep 28, 2020 0.1500 0.1500 0.1400 0.1400 68,292 -0.01(-6.67%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 335,700 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1450 0.1500 406,329 -0.01(-3.23%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1550 580,977 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1550 59,000 -0.01(-3.13%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 490,839 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1700 0.1600 0.1650 160,100 -0.01(-2.94%)
Sep 17, 2020 0.1600 0.1700 0.1550 0.1700 403,582 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1700 172,500 +0.01(+3.03%)
Sep 15, 2020 0.1650 0.1650 0.1600 0.1650 358,800 +0.01(+3.13%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1600 231,100 -0.01(-3.03%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1650 91,029 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 36,900 +0.01(+6.25%)
Sep 09, 2020 0.1750 0.1750 0.1600 0.1600 150,242 -0.01(-3.03%)
Sep 08, 2020 0.1700 0.1800 0.1500 0.1650 545,595 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 4,379 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1700 0.1650 0.1700 228,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.