Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1800 0.2150 0.1800 0.2150 39,500 +0.02(+13.16%)
Nov 29, 2016 0.1850 0.1900 0.1850 0.1900 16,000 +0.01(+5.56%)
Nov 28, 2016 0.1950 0.1950 0.1800 0.1800 81,500 -0.02(-7.69%)
Nov 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 23, 2016 0.2500 0.2500 0.2100 0.2100 135,505 -0.05(-19.23%)
Nov 22, 2016 0.2600 0.2600 0.2500 0.2600 99,500 +0.03(+10.64%)
Nov 21, 2016 0.2450 0.2450 0.2200 0.2350 110,012 -0.03(-9.62%)
Nov 18, 2016 0.2000 0.2750 0.2000 0.2600 195,300 +0.06(+30.00%)
Nov 17, 2016 0.1900 0.2000 0.1900 0.2000 30,000 +0.02(+11.11%)
Nov 16, 2016 0.1950 0.1950 0.1800 0.1800 39,000 +0.02(+12.50%)
Nov 14, 2016 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 07, 2016 0.1700 0.1700 0.1700 175 -0.02(-10.53%)
Nov 03, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Nov 01, 2016 0.1800 0.2000 0.1800 0.2000 82,500 +0.03(+14.29%)
Oct 31, 2016 0.1650 0.1750 0.1650 0.1750 36,500 +0.03(+20.69%)
Oct 28, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Oct 27, 2016 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
Oct 19, 2016 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 17, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 14, 2016 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
Oct 11, 2016 0.1800 0.1800 0.1800 25 +0.01(+2.86%)
Oct 07, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 06, 2016 0.1750 0.1850 0.1750 0.1750 59,000 -0.01(-2.78%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 9,500 -0.02(-10.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Oct 03, 2016 0.1900 0.1900 0.1900 0.1900 43,500 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1900 0.1800 0.1900 32,500 +0.04(+26.67%)
Sep 29, 2016 0.1800 0.1800 0.1500 0.1500 20,000 -0.03(-16.67%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Sep 27, 2016 0.1850 0.1850 0.1800 0.1800 21,550 -0.02(-12.20%)
Sep 23, 2016 0.2050 0.2050 0.2050 223 +0.00(+0.00%)
Sep 21, 2016 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Sep 20, 2016 0.2000 0.2000 0.1950 0.1950 26,000 -0.02(-9.30%)
Sep 19, 2016 0.2100 0.2150 0.2100 0.2150 19,000 +0.00(+0.00%)
Sep 16, 2016 0.1900 0.2150 0.1900 0.2150 36,000 +0.01(+7.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+5.26%)
Sep 14, 2016 0.1900 0.1900 0.1900 0.1900 13,000 -0.01(-5.00%)
Sep 13, 2016 0.1900 0.2000 0.1900 0.2000 23,000 +0.01(+2.56%)
Sep 12, 2016 0.2100 0.2100 0.1950 0.1950 26,558 +0.00(+0.00%)
Sep 09, 2016 0.1900 0.2050 0.1900 0.1950 39,000 +0.00(+0.00%)
Sep 08, 2016 0.2000 0.2150 0.1950 0.1950 58,000 -0.02(-11.36%)
Sep 07, 2016 0.2200 0.2200 0.2200 0.2200 14,000 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.