Indicators

Ucore Rare Metals Inc (TSV: UCU )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.5500	0.5500	0.5400	0.5400	10,149	-0.01(-1.82%)
Sep 18, 2024	0.5500	0.5500	0.5500	0.5500	2,900	+0.01(+1.85%)
Sep 17, 2024	0.5500	0.5600	0.5400	0.5400	11,203	-0.02(-3.57%)
Sep 16, 2024	0.5500	0.5600	0.5500	0.5600	17,230	+0.01(+1.82%)
Sep 13, 2024	0.5600	0.5600	0.5500	0.5500	8,004	-0.01(-1.79%)
Sep 12, 2024	0.5400	0.5600	0.5400	0.5600	28,535	+0.02(+3.70%)
Sep 11, 2024	0.5400	0.5400	0.5300	0.5400	19,500	+0.00(+0.00%)
Sep 10, 2024	0.5700	0.5700	0.5300	0.5400	29,866	-0.03(-5.26%)
Sep 09, 2024	0.5800	0.6000	0.5700	0.5700	29,741	-0.04(-6.56%)
Sep 06, 2024	0.6100	0.6100	0.6100	0.6100	1,540	+0.01(+1.67%)
Sep 05, 2024	0.6000	0.6000	0.5800	0.6000	55,750	-0.01(-1.64%)
Sep 04, 2024	0.6100	0.6100	0.6100	0.6100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.