Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3050 0.3100 0.3000 0.3000 26,337 +0.00(+0.00%)
Nov 29, 2022 0.3200 0.3200 0.3000 0.3000 99,939 -0.03(-7.69%)
Nov 28, 2022 0.3400 0.3450 0.3250 0.3250 39,342 -0.02(-5.80%)
Nov 25, 2022 0.3400 0.3450 0.3400 0.3450 11,755 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3300 0.3450 26,594 +0.00(+1.47%)
Nov 23, 2022 0.3450 0.3500 0.3200 0.3400 102,185 -0.01(-4.23%)
Nov 22, 2022 0.3700 0.3700 0.3550 0.3550 87,038 -0.02(-4.05%)
Nov 21, 2022 0.3600 0.3700 0.3600 0.3700 110,637 -0.01(-2.63%)
Nov 18, 2022 0.3300 0.3800 0.3300 0.3800 415,880 +0.04(+13.43%)
Nov 17, 2022 0.2900 0.3350 0.2900 0.3350 308,067 +0.05(+15.52%)
Nov 16, 2022 0.2950 0.2950 0.2850 0.2900 35,188 -0.01(-1.69%)
Nov 15, 2022 0.3150 0.3150 0.2950 0.2950 26,428 -0.02(-4.84%)
Nov 14, 2022 0.3000 0.3100 0.3000 0.3100 32,389 +0.01(+1.64%)
Nov 11, 2022 0.2800 0.3050 0.2800 0.3050 389,942 +0.02(+7.02%)
Nov 10, 2022 0.2850 0.2900 0.2750 0.2850 167,785 -0.01(-1.72%)
Nov 09, 2022 0.2750 0.2900 0.2700 0.2900 63,323 +0.03(+11.54%)
Nov 08, 2022 0.2500 0.2650 0.2500 0.2600 59,880 +0.01(+4.00%)
Nov 07, 2022 0.2650 0.2650 0.2500 0.2500 47,434 -0.01(-3.85%)
Nov 04, 2022 0.2800 0.3000 0.2500 0.2600 205,361 -0.02(-7.14%)
Nov 03, 2022 0.2800 0.2800 0.2700 0.2800 33,501 -0.00(-1.75%)
Nov 02, 2022 0.2750 0.2850 0.2700 0.2850 60,524 +0.00(+1.79%)
Nov 01, 2022 0.2900 0.2900 0.2800 0.2800 17,372 +0.00(+0.00%)
Oct 28, 2022 0.2800 468 -0.01(-3.45%)
Oct 27, 2022 0.2850 0.3000 0.2850 0.2900 49,621 +0.01(+3.57%)
Oct 26, 2022 0.2700 0.2800 0.2700 0.2800 13,294 +0.01(+3.70%)
Oct 25, 2022 0.2650 0.3000 0.2650 0.2700 115,048 +0.01(+1.89%)
Oct 24, 2022 0.2500 0.2650 0.2500 0.2650 26,640 +0.01(+1.92%)
Oct 21, 2022 0.2700 0.2700 0.2500 0.2600 23,002 +0.00(+0.00%)
Oct 20, 2022 0.2800 0.2800 0.2500 0.2600 51,918 -0.02(-5.45%)
Oct 19, 2022 0.2750 0.2750 0.2750 0.2750 10,439 -0.01(-3.51%)
Oct 18, 2022 0.2900 0.2950 0.2850 0.2850 27,845 +0.01(+5.56%)
Oct 17, 2022 0.2800 0.2800 0.2600 0.2700 28,523 +0.00(+0.00%)
Oct 14, 2022 0.2700 0.2700 0.2700 0.2700 4,011 -0.01(-3.57%)
Oct 13, 2022 0.2650 0.2850 0.2400 0.2800 56,618 +0.02(+7.69%)
Oct 12, 2022 0.2600 0.2700 0.2600 0.2600 14,109 -0.01(-1.89%)
Oct 11, 2022 0.2950 0.2950 0.2650 0.2650 57,322 -0.02(-7.02%)
Oct 07, 2022 0.2850 0 -0.01(-3.39%)
Oct 06, 2022 0.3200 0.3200 0.2900 0.2950 55,848 -0.03(-7.81%)
Oct 05, 2022 0.3650 0.3700 0.3200 0.3200 133,798 -0.03(-8.57%)
Oct 04, 2022 0.3350 0.3650 0.3350 0.3500 234,938 +0.01(+2.94%)
Oct 03, 2022 0.2600 0.3550 0.2600 0.3400 310,787 +0.07(+25.93%)
Sep 30, 2022 0.2500 0.2700 0.2450 0.2700 104,360 +0.01(+1.89%)
Sep 29, 2022 0.2600 0.2650 0.2500 0.2650 153,138 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2650 0.2450 0.2500 147,259 -0.01(-3.85%)
Sep 27, 2022 0.2400 0.2700 0.2300 0.2600 437,526 +0.02(+8.33%)
Sep 26, 2022 0.2300 0.2400 0.2300 0.2400 135,693 +0.01(+4.35%)
Sep 23, 2022 0.2250 0.2400 0.1950 0.2300 402,359 +0.00(+0.00%)
Sep 22, 2022 0.2100 0.2300 0.2050 0.2300 121,889 +0.02(+9.52%)
Sep 21, 2022 0.2150 0.2150 0.2100 0.2100 29,000 -0.01(-4.55%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 5,357 +0.01(+2.33%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 21,853 +0.01(+2.38%)
Sep 16, 2022 0.2150 0.2150 0.2100 0.2100 10,369 -0.01(-2.33%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 1,396 -0.01(-4.44%)
Sep 14, 2022 0.2150 0.2250 0.2150 0.2250 55,630 +0.02(+7.14%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 16,662 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2100 36,033 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2100 0.2150 68,849 -0.01(-2.27%)
Sep 08, 2022 0.2150 0.2200 0.2150 0.2200 76,901 +0.01(+2.33%)
Sep 07, 2022 0.2000 0.2150 0.2000 0.2150 47,206 +0.01(+4.88%)
Sep 06, 2022 0.2050 0.2100 0.2050 0.2050 42,986 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.