Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5100 0.5100 0.4900 0.4950 102,323 -0.01(-1.00%)
Nov 29, 2021 0.4800 0.5100 0.4800 0.5000 233,265 +0.02(+4.17%)
Nov 26, 2021 0.5000 0.5000 0.4600 0.4800 401,132 -0.02(-4.00%)
Nov 25, 2021 0.5200 0.5500 0.5000 0.5000 239,190 +0.00(+0.00%)
Nov 24, 2021 0.4950 0.5000 0.4850 0.5000 186,005 +0.01(+2.04%)
Nov 23, 2021 0.5100 0.5100 0.4850 0.4900 81,174 -0.01(-2.00%)
Nov 22, 2021 0.5100 0.5200 0.4850 0.5000 311,860 +0.01(+2.04%)
Nov 19, 2021 0.4700 0.5000 0.4600 0.4900 134,552 +0.02(+3.16%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4750 380,415 -0.04(-6.86%)
Nov 17, 2021 0.5000 0.5200 0.5000 0.5100 215,240 +0.00(+0.00%)
Nov 16, 2021 0.5400 0.5400 0.5100 0.5100 119,342 -0.02(-3.77%)
Nov 15, 2021 0.5500 0.5700 0.5100 0.5300 478,785 +0.00(+0.00%)
Nov 12, 2021 0.5300 0.5300 0.4950 0.5300 480,137 +0.02(+3.92%)
Nov 11, 2021 0.4900 0.5200 0.4750 0.5100 384,828 +0.04(+7.37%)
Nov 10, 2021 0.4600 0.4750 547,069 +0.01(+3.26%)
Nov 09, 2021 0.4850 0.4850 0.4500 0.4600 467,533 -0.01(-3.16%)
Nov 08, 2021 0.4800 0.5200 0.4700 0.4750 443,100 -0.03(-5.00%)
Nov 05, 2021 0.5000 0.5100 0.4850 0.5000 400,678 -0.01(-1.96%)
Nov 04, 2021 0.5400 0.5500 0.4950 0.5100 927,241 -0.02(-3.77%)
Nov 03, 2021 0.5300 0.5600 0.5200 0.5300 475,965 +0.00(+0.00%)
Nov 02, 2021 0.5200 0.5600 0.5000 0.5300 925,441 +0.02(+3.92%)
Nov 01, 2021 0.5000 0.5700 0.5000 0.5100 1,127,301 +0.01(+2.00%)
Oct 29, 2021 0.5200 0.5300 0.4900 0.5000 547,626 -0.01(-1.96%)
Oct 28, 2021 0.4950 0.5300 0.4950 0.5100 426,637 +0.02(+4.08%)
Oct 27, 2021 0.5300 0.5300 0.4800 0.4900 832,984 -0.05(-9.26%)
Oct 26, 2021 0.4400 0.5400 0.5400 2,430,822 +0.09(+20.00%)
Oct 25, 2021 0.5000 0.5200 0.4500 0.4500 903,224 -0.04(-9.09%)
Oct 22, 2021 0.5400 0.5600 0.4800 0.4950 1,498,770 -0.04(-6.60%)
Oct 21, 2021 0.5800 0.5900 0.5200 0.5300 1,311,566 -0.03(-5.36%)
Oct 20, 2021 0.6400 0.7000 0.5500 0.5600 2,015,796 -0.10(-15.15%)
Oct 19, 2021 0.9200 0.9600 0.6300 0.6600 5,635,441 -0.16(-19.51%)
Oct 18, 2021 0.5600 0.8600 0.5600 0.8200 4,388,783 +0.32(+64.00%)
Oct 15, 2021 0.4600 0.5200 0.4500 0.5000 1,151,132 +0.09(+21.95%)
Oct 14, 2021 0.3550 0.4500 0.3500 0.4100 1,167,903 +0.06(+17.14%)
Oct 13, 2021 0.3100 0.3500 0.3000 0.3500 440,262 +0.04(+14.75%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3050 250,370 +0.03(+12.96%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 07, 2021 0.2500 0.2600 0.2500 0.2600 63,358 +0.01(+1.96%)
Oct 06, 2021 0.2700 0.2700 0.2500 0.2550 83,138 -0.01(-3.77%)
Oct 05, 2021 0.2600 0.2650 0.2600 0.2650 9,343 +0.00(+0.00%)
Oct 04, 2021 0.2600 0.2650 0.2500 0.2650 36,666 +0.01(+3.92%)
Oct 01, 2021 0.2750 0.2750 0.2500 0.2550 444,477 -0.02(-7.27%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2750 64,453 +0.00(+0.00%)
Sep 29, 2021 0.2850 0.2850 0.2650 0.2750 113,724 -0.01(-5.17%)
Sep 28, 2021 0.3000 0.3000 0.2750 0.2900 77,297 +0.00(+0.00%)
Sep 27, 2021 0.2950 0.3000 0.2900 0.2900 144,714 +0.01(+3.57%)
Sep 24, 2021 0.2700 0.3100 0.2500 0.2800 734,540 +0.02(+5.66%)
Sep 23, 2021 0.2700 0.2750 0.2600 0.2650 226,231 +0.01(+1.92%)
Sep 22, 2021 0.2550 0.2700 0.2400 0.2600 238,337 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2200 0.2100 0.2200 93,521 +0.01(+4.76%)
Sep 20, 2021 0.2550 0.2550 0.2100 0.2100 230,706 -0.05(-17.65%)
Sep 17, 2021 0.2750 0.3000 0.2500 0.2550 302,328 -0.02(-5.56%)
Sep 16, 2021 0.2650 0.2800 0.2600 0.2700 264,141 +0.02(+8.00%)
Sep 15, 2021 0.2250 0.2600 0.2250 0.2500 819,298 +0.05(+21.95%)
Sep 14, 2021 0.2200 0.2400 0.2050 0.2050 346,437 -0.02(-6.82%)
Sep 13, 2021 0.1900 0.2200 0.1850 0.2200 746,268 +0.04(+18.92%)
Sep 10, 2021 0.1750 0.1900 0.1750 0.1850 111,971 +0.01(+8.82%)
Sep 09, 2021 0.1750 0.1750 0.1650 0.1700 55,640 +0.01(+3.03%)
Sep 08, 2021 0.1600 0.1650 0.1600 0.1650 20,888 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1600 0.1650 45,424 +0.00(+0.00%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Sep 02, 2021 0.1800 0.1800 0.1800 0.1800 9,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.