Indicators

(TSV: ESE )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1050	0.1100	0.1050	0.1050	18,500	+0.00(+0.00%)
Sep 19, 2024	0.1050	0.1100	0.1000	0.1050	79,600	+0.00(+0.00%)
Sep 18, 2024	0.1050	0.1150	0.1000	0.1050	111,500	-0.01(-4.55%)
Sep 17, 2024	0.1100	0.1150	0.1050	0.1100	44,862	+0.00(+0.00%)
Sep 16, 2024	0.1150	0.1200	0.1100	0.1100	101,000	-0.01(-8.33%)
Sep 13, 2024	0.1150	0.1200	0.1100	0.1200	179,260	+0.00(+4.35%)
Sep 12, 2024	0.1150	0.1200	0.1100	0.1150	50,372	+0.00(+0.00%)
Sep 11, 2024	0.1050	0.1200	0.1050	0.1150	125,714	+0.01(+4.55%)
Sep 10, 2024	0.1100	0.1100	0.0950	0.1100	805,803	+0.02(+22.22%)
Sep 09, 2024	0.0800	0.0900	0.0800	0.0900	596,170	+0.01(+12.50%)
Sep 06, 2024	0.0750	0.0900	0.0750	0.0800	274,000	+0.01(+6.67%)
Sep 05, 2024	0.0750	0.0750	0.0700	0.0750	37,000	+0.00(+0.00%)
Sep 04, 2024	0.0750	0.0800	0.0700	0.0750	33,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.