Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 19,350 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0.0800 8,250 +0.01(+14.29%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Nov 05, 2020 0.0850 0.0850 0.0850 0.0850 78,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Nov 02, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Oct 30, 2020 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 30,700 +0.01(+6.25%)
Oct 19, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0800 0.0850 105,200 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0850 0.0750 0.0850 153,300 +0.01(+6.25%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 76,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Oct 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Sep 22, 2020 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-13.33%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 15,669 +0.00(+7.14%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 145,000 -0.01(-17.65%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.