Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5500 0.5500 0.5300 0.5300 49,775 -0.03(-5.36%)
Nov 29, 2017 0.5800 0.5800 0.5600 0.5600 16,000 -0.02(-3.45%)
Nov 28, 2017 0.5700 0.5900 0.5500 0.5800 69,500 +0.02(+3.57%)
Nov 27, 2017 0.5500 0.5600 0.5400 0.5600 34,351 +0.04(+7.69%)
Nov 24, 2017 0.5000 0.5200 0.5000 0.5200 99,000 +0.01(+1.96%)
Nov 23, 2017 0.5100 0.5100 0.5100 0.5100 12,300 +0.01(+2.00%)
Nov 22, 2017 0.4800 0.5100 0.4800 0.5000 115,500 +0.04(+8.70%)
Nov 21, 2017 0.4550 0.4700 0.4400 0.4600 31,250 +0.01(+2.22%)
Nov 20, 2017 0.4350 0.4500 0.4200 0.4500 42,000 +0.03(+7.14%)
Nov 17, 2017 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+1.20%)
Nov 16, 2017 0.4150 0.4200 0.4150 0.4150 43,000 +0.01(+3.75%)
Nov 15, 2017 0.4350 0.4350 0.3950 0.4000 83,500 -0.03(-6.98%)
Nov 14, 2017 0.4300 0.4300 0.4250 0.4300 5,000 +0.01(+1.18%)
Nov 13, 2017 0.4500 0.4500 0.4150 0.4250 26,775 -0.02(-4.49%)
Nov 10, 2017 0.4350 0.4500 0.4300 0.4450 13,000 +0.03(+5.95%)
Nov 09, 2017 0.4200 0.4300 0.4100 0.4200 21,000 +0.01(+3.70%)
Nov 08, 2017 0.4050 0.4050 0.4000 0.4050 104,000 -0.00(-1.22%)
Nov 07, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Nov 06, 2017 0.4100 0.4100 0.4000 0.4050 34,550 +0.00(+0.00%)
Nov 03, 2017 0.3900 0.4100 0.3900 0.4050 172,000 +0.02(+3.85%)
Nov 02, 2017 0.3950 0.3950 0.3850 0.3900 39,000 +0.01(+1.30%)
Nov 01, 2017 0.4150 0.4150 0.3700 0.3850 128,330 -0.03(-8.33%)
Oct 31, 2017 0.4250 0.4250 0.4150 0.4200 16,500 +0.00(+0.00%)
Oct 30, 2017 0.4400 0.4400 0.4200 0.4200 40,000 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4300 0.4200 0.4200 20,500 +0.02(+5.00%)
Oct 26, 2017 0.3950 0.4000 0.3950 0.4000 50,000 +0.01(+2.56%)
Oct 25, 2017 0.3950 0.3950 0.3800 0.3900 102,110 +0.00(+0.00%)
Oct 24, 2017 0.4000 0.4100 0.3750 0.3900 67,600 +0.00(+0.00%)
Oct 23, 2017 0.3950 0.4000 0.3850 0.3900 39,675 -0.01(-1.27%)
Oct 20, 2017 0.3900 0.3950 0.3800 0.3950 43,000 -0.01(-1.25%)
Oct 19, 2017 0.4100 0.4100 0.4000 0.4000 32,500 -0.01(-2.44%)
Oct 18, 2017 0.4000 0.4200 0.3900 0.4100 100,250 -0.01(-2.38%)
Oct 17, 2017 0.4300 0.4300 0.4100 0.4200 46,500 +0.00(+0.00%)
Oct 16, 2017 0.4400 0.4550 0.4200 0.4200 110,700 -0.03(-5.62%)
Oct 13, 2017 0.4900 0.4900 0.4300 0.4450 115,700 -0.02(-5.32%)
Oct 12, 2017 0.4900 0.5000 0.4700 0.4700 56,500 -0.02(-3.09%)
Oct 11, 2017 0.4900 0.5200 0.4800 0.4850 87,500 +0.01(+2.11%)
Oct 10, 2017 0.5200 0.5200 0.4750 0.4750 104,900 -0.02(-4.04%)
Oct 06, 2017 0.4900 0.5100 0.4850 0.4950 36,800 +0.00(+0.00%)
Oct 05, 2017 0.5100 0.5100 0.4850 0.4950 70,676 -0.02(-2.94%)
Oct 04, 2017 0.5100 0.5400 0.4950 0.5100 88,100 +0.01(+2.00%)
Oct 03, 2017 0.5200 0.5200 0.4900 0.5000 62,500 +0.00(+0.00%)
Oct 02, 2017 0.5200 0.5200 0.5000 0.5000 63,160 -0.01(-1.96%)
Sep 29, 2017 0.5900 0.5900 0.4850 0.5100 362,847 -0.08(-13.56%)
Sep 28, 2017 0.6500 0.6700 0.5800 0.5900 155,500 -0.05(-7.81%)
Sep 27, 2017 0.6200 0.6400 0.6100 0.6400 15,000 +0.01(+1.59%)
Sep 26, 2017 0.6300 0.6300 0.6200 0.6300 7,900 +0.00(+0.00%)
Sep 25, 2017 0.6300 0.6300 0.6000 0.6300 23,800 +0.00(+0.00%)
Sep 22, 2017 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
Sep 21, 2017 0.6300 0.6300 0.6200 0.6300 24,300 +0.01(+1.61%)
Sep 20, 2017 0.6500 0.6500 0.6200 0.6200 16,000 -0.04(-6.06%)
Sep 18, 2017 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Sep 15, 2017 0.6700 0.6700 0.6400 0.6400 36,000 -0.01(-1.54%)
Sep 14, 2017 0.6800 0.6800 0.6500 0.6500 12,500 -0.04(-5.80%)
Sep 13, 2017 0.6800 0.7100 0.6700 0.6900 15,200 +0.03(+4.55%)
Sep 12, 2017 0.6600 0.6700 0.6500 0.6600 46,725 -0.02(-2.94%)
Sep 11, 2017 0.6900 0.6900 0.6600 0.6800 23,000 -0.01(-1.45%)
Sep 08, 2017 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Sep 07, 2017 0.7100 0.7100 0.7000 0.7000 7,000 -0.01(-1.41%)
Sep 06, 2017 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 05, 2017 0.7600 0.7600 0.7000 0.7000 32,210 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.