Skip to main content

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0435 0.0435 0.0430 0.0435 13,700 -0.00(-1.36%)
Nov 27, 2019 0.0740 0.1160 0.0435 0.0441 239,400 +0.01(+20.82%)
Nov 26, 2019 0.0200 0.0560 0.0200 0.0365 214,388 +0.01(+21.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 28 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 1,001 -0.00(-11.76%)
Nov 12, 2019 0.0340 0.0340 0.0340 0.0340 1,499 -0.00(-2.86%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.01(-29.86%)
Nov 07, 2019 0.0499 0.0499 0.0499 5 +0.00(+0.00%)
Nov 04, 2019 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0499 0.0350 0.0499 26,900 -0.00(-0.20%)
Oct 31, 2019 0.0449 0.0520 0.0449 0.0500 68,863 +0.02(+62.87%)
Oct 30, 2019 0.0305 0.0307 0.0305 0.0307 4,501 +0.00(+0.66%)
Oct 29, 2019 0.0305 0.0305 0.0305 0.0305 425 -0.01(-23.75%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.02(+131.21%)
Oct 24, 2019 0.0195 0.0195 0.0173 0.0173 55,000 +0.00(+24.46%)
Oct 23, 2019 0.0137 0.0139 0.0137 0.0139 89,075 +0.00(+24.11%)
Oct 21, 2019 0.0112 0.0112 0.0112 0 +0.00(+17.89%)
Oct 18, 2019 0.0095 0.0095 0.0095 0.0095 400 -0.00(-18.10%)
Oct 17, 2019 0.0116 0.0116 0.0116 10 +0.00(+0.00%)
Oct 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.01(+113.11%)
Oct 09, 2019 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-39.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0.0150 6,200 -0.00(-1.32%)
Oct 03, 2019 0.0250 0.0282 0.0152 0.0152 71,648 -0.01(-39.20%)
Oct 02, 2019 0.0180 0.0350 0.0171 0.0250 326,198 +0.02(+24900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.