Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.007 1.030 0.9851 0.9852 11,650 +0.00(+0.12%)
Nov 29, 2023 0.8837 0.9856 0.8837 0.9840 25,524 +0.12(+14.10%)
Nov 28, 2023 0.8697 0.8748 0.8311 0.8624 15,425 +0.09(+11.85%)
Nov 27, 2023 0.6942 0.7710 0.6891 0.7710 11,247 +0.07(+10.14%)
Nov 24, 2023 0.7000 0.7000 0.7000 0.7000 250 +0.01(+1.20%)
Nov 22, 2023 0.6838 0.6917 0.6838 0.6917 1,860 -0.07(-8.72%)
Nov 21, 2023 0.7652 0.8554 0.6601 0.7578 2,475 +0.09(+13.80%)
Nov 20, 2023 0.8749 0.8749 0.6659 0.6659 1,825 -0.04(-5.53%)
Nov 16, 2023 0.7049 0 -0.02(-2.10%)
Nov 15, 2023 0.7200 0.7200 0.7200 0.7200 1,000 +0.04(+5.71%)
Nov 13, 2023 0.6811 0 -0.01(-2.06%)
Nov 10, 2023 0.7010 0.7010 0.6939 0.6954 4,650 -0.01(-1.97%)
Nov 09, 2023 0.7094 0.7094 0.7094 0.7094 8,100 +0.02(+2.81%)
Nov 06, 2023 0.6900 0 -0.03(-4.17%)
Nov 02, 2023 0.7200 0 +0.01(+0.94%)
Nov 01, 2023 0.7133 0.7133 0.7133 0.7133 1,000 -0.03(-4.27%)
Oct 30, 2023 0.7451 0 +0.00(+0.28%)
Oct 27, 2023 0.7433 0.7433 0.7430 0.7430 530 -0.02(-2.24%)
Oct 24, 2023 0.7600 0 -0.04(-5.34%)
Oct 20, 2023 0.8029 0 +0.06(+8.50%)
Oct 19, 2023 0.7278 0.7400 0.7278 0.7400 2,100 +0.04(+5.87%)
Oct 18, 2023 0.7019 0.7100 0.6915 0.6990 11,500 -0.00(-0.29%)
Oct 17, 2023 0.7152 0.7152 0.7010 0.7010 23,000 -0.02(-2.22%)
Oct 16, 2023 0.7169 0.7169 0.7169 0.7169 5,000 +0.01(+0.97%)
Oct 06, 2023 0.7100 0 +0.04(+5.91%)
Oct 05, 2023 0.6880 0.6880 0.6704 0.6704 20,072 -0.05(-6.76%)
Oct 04, 2023 0.6880 0.7190 0.6880 0.7190 2,377 +0.02(+2.71%)
Oct 03, 2023 0.7000 0.7000 0.7000 0.7000 6,509 -0.03(-4.11%)
Oct 02, 2023 0.7250 0.7300 0.7250 0.7300 3,015 +0.04(+5.29%)
Sep 29, 2023 0.7095 0.7237 0.6880 0.6933 11,000 -0.02(-3.10%)
Sep 28, 2023 0.6696 0.7500 0.6696 0.7155 10,269 +0.01(+1.12%)
Sep 27, 2023 0.7500 0.7500 0.6733 0.7076 13,600 +0.01(+1.09%)
Sep 26, 2023 0.7000 0.7000 0.7000 0.7000 5,050 +0.00(+0.32%)
Sep 25, 2023 0.7000 0.6978 0.6978 0.6978 12,350 -0.01(-1.72%)
Sep 21, 2023 0.7100 0 -0.06(-7.79%)
Sep 20, 2023 0.7527 0.8431 0.7310 0.7700 13,900 +0.00(+0.12%)
Sep 19, 2023 0.7691 0.7691 0.7691 0.7691 370 +0.01(+0.71%)
Sep 18, 2023 0.7677 0.7677 0.7637 0.7637 1,650 -0.07(-8.70%)
Sep 15, 2023 0.7500 0.8366 0.7500 0.8365 8,329 +0.12(+16.04%)
Sep 14, 2023 0.7176 0.7209 0.6959 0.7209 21,000 +0.03(+5.04%)
Sep 13, 2023 0.7019 0.7019 0.6835 0.6863 14,740 +0.01(+0.97%)
Sep 12, 2023 0.6800 0.6800 0.5260 0.6797 14,450 -0.01(-1.49%)
Sep 11, 2023 0.6900 0.6900 0.6900 0.6900 700 -0.01(-1.43%)
Sep 08, 2023 0.7300 0.7300 0.6864 0.7000 5,450 -0.02(-3.30%)
Sep 07, 2023 0.7239 0.7239 0.7239 0.7239 400 -0.01(-1.16%)
Sep 06, 2023 0.7325 0.7325 0.7324 0.7324 1,665 -0.02(-2.28%)
Sep 05, 2023 0.6909 0.7495 0.6835 0.7495 3,847 +0.05(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.