Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.1317 0.1317 0.1317 0 -0.01(-3.87%)
Nov 21, 2016 0.1370 0.1370 0.1370 0 -0.00(-2.97%)
Nov 17, 2016 0.1412 0.1412 0.1412 0 +0.01(+4.59%)
Nov 11, 2016 0.1350 0.1350 0.1350 0 -0.02(-15.47%)
Nov 08, 2016 0.1597 0.1597 0.1597 0 -0.01(-8.06%)
Nov 01, 2016 0.1737 0.1737 0.1737 0 -0.00(-1.81%)
Oct 31, 2016 0.1746 0.1769 0.1746 0.1769 3,250 -0.01(-4.38%)
Oct 28, 2016 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+6.32%)
Oct 27, 2016 0.1740 0.1740 0.1740 0.1740 8,000 -0.02(-8.42%)
Oct 26, 2016 0.1840 0.1900 0.1622 0.1900 23,000 -0.02(-10.38%)
Oct 24, 2016 0.2120 0.2120 0.2120 0 +0.04(+19.77%)
Oct 21, 2016 0.1800 0.1800 0.1770 0.1770 25,000 -0.02(-10.11%)
Oct 19, 2016 0.1969 0.1969 0.1969 0 +0.00(+0.31%)
Oct 18, 2016 0.1963 0.1963 0.1963 0.1963 3,000 +0.00(+0.00%)
Oct 17, 2016 0.1925 0.2000 0.1925 0.1963 87,500 +0.01(+3.32%)
Oct 11, 2016 0.1900 0.1900 0.1900 0 +0.03(+21.48%)
Oct 07, 2016 0.1564 0.1564 0.1564 0 -0.01(-7.46%)
Oct 04, 2016 0.1690 0.1690 0.1690 0 -0.01(-5.59%)
Oct 03, 2016 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Sep 30, 2016 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Sep 29, 2016 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Sep 28, 2016 0.1790 0.1790 0.1790 0.1790 1,000 -0.01(-5.79%)
Sep 27, 2016 0.1920 0.1920 0.1794 0.1900 26,000 -0.05(-20.67%)
Sep 26, 2016 0.2517 0.2517 0.2395 0.2395 7,375 -0.03(-10.73%)
Sep 23, 2016 0.2683 0.2683 0.2683 0.2683 1,000 -0.00(-0.63%)
Sep 22, 2016 0.2724 0.2724 0.2700 0.2700 6,250 -0.03(-9.88%)
Sep 21, 2016 0.2997 0.2997 0.2995 0.2996 20,000 -0.02(-6.67%)
Sep 20, 2016 0.3269 0.3270 0.3210 0.3210 4,515 +0.04(+14.64%)
Sep 19, 2016 0.2800 0.2800 0.2800 0.2800 2,000 -0.04(-11.73%)
Sep 15, 2016 0.3172 0.3172 0.3172 0 +0.00(+1.41%)
Sep 14, 2016 0.3317 0.3317 0.2785 0.3128 8,825 +0.05(+18.04%)
Sep 08, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.