Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0130 0.0130 0.0130 0.0130 1,667 +0.00(+8.33%)
Nov 25, 2022 0.0120 0 -0.00(-5.51%)
Nov 17, 2022 0.0127 0 -0.00(-2.31%)
Nov 10, 2022 0.0130 0 +0.00(+15.04%)
Nov 08, 2022 0.0113 0 +0.00(+1.80%)
Nov 04, 2022 0.0111 0 +0.00(+0.91%)
Nov 03, 2022 0.0120 0.0120 0.0110 0.0110 468,456 -0.00(-8.33%)
Oct 31, 2022 0.0120 0 +0.00(+0.00%)
Oct 26, 2022 0.0120 0 +0.00(+4.35%)
Oct 18, 2022 0.0115 0 -0.00(-4.17%)
Oct 17, 2022 0.0130 0.0130 0.0120 0.0120 285,447 -0.00(-7.69%)
Oct 12, 2022 0.0130 0 +0.00(+0.00%)
Oct 11, 2022 0.0130 0.0130 0.0130 0.0130 1,500 -0.00(-5.11%)
Oct 10, 2022 0.0130 0.0137 0.0130 0.0137 7,000 +0.00(+5.38%)
Oct 07, 2022 0.0130 0.0130 0.0130 0.0130 95,000 +0.00(+4.00%)
Oct 06, 2022 0.0121 0.0125 0.0120 0.0125 60,000 +0.00(+8.70%)
Oct 05, 2022 0.0115 0.0115 0.0115 0.0115 30,000 -0.00(-8.00%)
Oct 04, 2022 0.0125 0.0125 0.0115 0.0125 20,100 +0.00(+9.65%)
Oct 03, 2022 0.0115 0.0115 0.0114 0.0114 79,471 -0.00(-5.00%)
Sep 30, 2022 0.0120 0.0120 0.0120 0.0120 140,000 -0.00(-6.25%)
Sep 29, 2022 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+6.67%)
Sep 28, 2022 0.0126 0.0126 0.0120 0.0120 25,000 -0.00(-16.08%)
Sep 20, 2022 0.0143 0 +0.00(+0.00%)
Sep 19, 2022 0.0135 0.0143 0.0130 0.0143 157,559 +0.00(+5.93%)
Sep 15, 2022 0.0135 0 -0.00(-6.25%)
Sep 14, 2022 0.0145 0.0145 0.0140 0.0144 265,661 +0.00(+5.11%)
Sep 13, 2022 0.0145 0.0150 0.0137 0.0137 169,087 -0.00(-8.67%)
Sep 12, 2022 0.0168 0.0168 0.0150 0.0150 211,000 -0.00(-6.25%)
Sep 09, 2022 0.0172 0.0172 0.0160 0.0160 320,800 -0.00(-8.05%)
Sep 08, 2022 0.0174 0.0174 0.0174 0.0174 24,700 -0.00(-1.14%)
Sep 07, 2022 0.0180 0.0180 0.0176 0.0176 55,290 -0.00(-14.15%)
Sep 06, 2022 0.0180 0.0205 0.0180 0.0205 66,413 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.