Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0.0200 19,400 +0.01(+33.33%)
Nov 21, 2019 0.0150 0.0150 0.0150 0.0150 400 -0.01(-38.27%)
Nov 20, 2019 0.0243 0.0243 0.0243 0.0243 100 +0.00(+21.50%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 1,700 +0.01(+33.33%)
Nov 18, 2019 0.0200 0.0225 0.0150 0.0150 89,549 -0.01(-25.37%)
Nov 14, 2019 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Nov 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-5.41%)
Oct 15, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Oct 14, 2019 0.0275 0.0475 0.0275 0.0370 201,444 +0.01(+67.42%)
Oct 11, 2019 0.0222 0.0222 0.0221 0.0221 13,400 -0.00(-11.60%)
Oct 10, 2019 0.0250 0.0250 0.0250 0.0250 285 -0.01(-16.94%)
Oct 07, 2019 0.0301 0.0301 0.0301 0 -0.00(-11.47%)
Oct 04, 2019 0.0340 0.0340 0.0340 0.0340 600 +0.00(+12.58%)
Oct 01, 2019 0.0302 0.0302 0.0302 0 +0.00(+0.00%)
Sep 30, 2019 0.0302 0.0302 0.0302 0.0302 2,100 -0.00(-11.18%)
Sep 27, 2019 0.0340 0.0340 0.0340 0.0340 1,800 -0.00(-12.60%)
Sep 20, 2019 0.0389 0.0389 0.0389 0 -0.00(-0.26%)
Sep 19, 2019 0.0350 0.0390 0.0350 0.0390 27,035 -0.01(-17.02%)
Sep 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Sep 11, 2019 0.0480 0.0480 0.0480 0 -0.00(-1.84%)
Sep 09, 2019 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Sep 04, 2019 0.0489 0.0489 0.0489 0 -0.00(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.