Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 28, 2012 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Nov 20, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0199 0.0199 24,900 -0.01(-33.67%)
Nov 16, 2012 0.0150 0.0300 0.0148 0.0300 47,700 +0.01(+100.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Nov 14, 2012 0.0135 0.0200 0.0100 0.0100 25,000 -0.01(-50.00%)
Nov 13, 2012 0.0100 0.0300 0.0060 0.0200 32,700 +0.01(+207.69%)
Nov 12, 2012 0.0290 0.0290 0.0065 0.0065 7,000 -0.00(-23.53%)
Nov 09, 2012 0.0098 0.0200 0.0085 0.0085 101,900 -0.00(-13.27%)
Nov 08, 2012 0.0098 0.0098 0.0098 0.0098 38,500 +0.00(+0.00%)
Nov 06, 2012 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
Nov 05, 2012 0.0087 0.0130 0.0082 0.0086 173,500 -0.00(-8.51%)
Nov 02, 2012 0.0075 0.0094 0.0066 0.0094 40,633 +0.00(+54.10%)
Nov 01, 2012 0.0166 0.0167 0.0042 0.0061 300,822 -0.02(-73.48%)
Oct 31, 2012 0.0230 0.0230 0.0230 0.0230 750 +0.01(+53.33%)
Oct 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Oct 11, 2012 0.0290 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 28, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 17, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0350 0.0300 0.0350 29,900 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.