Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 29, 2021 0.0023 0.0023 0.0023 0.0023 1,100 -0.00(-8.00%)
Nov 24, 2021 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Nov 23, 2021 0.0039 0.0039 0.0026 0.0026 840,000 +0.00(+4.00%)
Nov 19, 2021 0.0025 0.0025 0.0025 0 -0.00(-40.48%)
Nov 11, 2021 0.0042 0.0042 0.0042 0 +0.00(+82.61%)
Nov 04, 2021 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Oct 29, 2021 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 28, 2021 0.0033 0.0035 0.0030 0.0031 113,428 +0.00(+34.78%)
Oct 27, 2021 0.0037 0.0037 0.0023 0.0023 274,000 -0.00(-48.89%)
Oct 26, 2021 0.0031 0.0045 0.0028 0.0045 1,515,790 -0.00(-10.00%)
Oct 25, 2021 0.0050 0.0050 0.0031 0.0050 558,000 +0.00(+0.00%)
Oct 22, 2021 0.0053 0.0053 0.0050 0.0050 342,500 +0.00(+2.04%)
Oct 21, 2021 0.0049 0.0049 0.0049 0.0049 50,000 -0.00(-2.00%)
Oct 20, 2021 0.0049 0.0050 0.0049 0.0050 157,410 +0.00(+2.04%)
Oct 19, 2021 0.0040 0.0050 0.0040 0.0049 80,000 +0.00(+25.64%)
Oct 18, 2021 0.0029 0.0050 0.0029 0.0039 263,000 +0.00(+11.43%)
Oct 15, 2021 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0036 0.0036 0.0035 0.0035 333,066 -0.00(-2.78%)
Oct 13, 2021 0.0036 0.0036 0.0036 0.0036 66,934 +0.00(+2.86%)
Oct 11, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 08, 2021 0.0043 0.0043 0.0035 0.0035 210,000 +0.00(+0.00%)
Oct 07, 2021 0.0048 0.0050 0.0035 0.0035 140,200 +0.00(+25.00%)
Oct 06, 2021 0.0035 0.0050 0.0028 0.0028 552,000 -0.00(-6.67%)
Oct 05, 2021 0.0035 0.0036 0.0030 0.0030 1,909,111 -0.00(-14.29%)
Oct 04, 2021 0.0049 0.0049 0.0030 0.0035 1,460,858 +0.00(+16.67%)
Oct 01, 2021 0.0030 0.0040 0.0029 0.0030 1,843,688 +0.00(+0.00%)
Sep 30, 2021 0.0049 0.0049 0.0030 0.0030 102,301 -0.00(-38.78%)
Sep 29, 2021 0.0050 0.0050 0.0042 0.0049 280,000 -0.00(-2.00%)
Sep 28, 2021 0.0049 0.0055 0.0035 0.0050 4,805,692 +0.00(+4.17%)
Sep 27, 2021 0.0030 0.0048 0.0019 0.0048 7,690,747 +0.00(+41.18%)
Sep 24, 2021 0.0027 0.0034 0.0027 0.0034 6,268 +0.00(+78.95%)
Sep 23, 2021 0.0019 0.0019 0.0019 0.0019 150,000 -0.00(-5.00%)
Sep 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Sep 20, 2021 0.0036 0.0036 0.0019 0.0019 149,000 -0.00(-47.22%)
Sep 17, 2021 0.0032 0.0040 0.0016 0.0036 1,445,000 +0.00(+44.00%)
Sep 16, 2021 0.0026 0.0026 0.0025 0.0025 174,030 -0.00(-3.85%)
Sep 13, 2021 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Sep 10, 2021 0.0030 0.0030 0.0025 0.0025 100,000 -0.00(-16.67%)
Sep 09, 2021 0.0033 0.0040 0.0025 0.0030 41,000 +0.00(+20.00%)
Sep 07, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 03, 2021 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 02, 2021 0.0027 0.0028 0.0025 0.0025 296,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.