Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Nov 24, 2020 0.0023 0.0023 0.0023 0 -0.01(-70.89%)
Nov 23, 2020 0.0079 0.0079 0.0079 0.0079 40,000 +0.01(+295.00%)
Nov 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 06, 2020 0.0017 0.0017 0.0017 0 -0.01(-75.71%)
Nov 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 08, 2020 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Oct 07, 2020 0.0030 0.0030 0.0030 0.0030 64,410 -0.00(-21.05%)
Sep 30, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 29, 2020 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-15.56%)
Sep 22, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 21, 2020 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Sep 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2020 0.0050 0.0050 0.0050 0.0050 1,499 +0.00(+66.67%)
Sep 11, 2020 0.0030 0.0030 0.0030 0.0030 600 -0.00(-6.25%)
Sep 09, 2020 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Sep 08, 2020 0.0050 0.0058 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 03, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 02, 2020 0.0060 0.0060 0.0060 0.0060 200,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.