Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2019 0.0041 0.0041 0.0040 0.0040 15,967 -0.00(-21.57%)
Nov 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2019 0.0051 0.0051 0.0051 0 -0.00(-21.54%)
Nov 07, 2019 0.0065 0.0065 0.0065 0.0065 5,800 -0.00(-13.33%)
Nov 05, 2019 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Nov 04, 2019 0.0052 0.0075 0.0051 0.0051 62,900 -0.00(-1.92%)
Oct 30, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 29, 2019 0.0052 0.0052 0.0052 0.0052 278,727 +0.00(+1.96%)
Oct 28, 2019 0.0051 0.0051 0.0051 0.0051 300,000 +0.00(+2.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Oct 14, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 11, 2019 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
Oct 10, 2019 0.0045 0.0045 0.0043 0.0043 238,614 -0.00(-14.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 32,500 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Oct 01, 2019 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Sep 26, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Sep 20, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0053 0.0045 0.0045 282,000 -0.00(-25.00%)
Sep 17, 2019 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Sep 16, 2019 0.0075 0.0075 0.0075 0.0075 60,000 +0.00(+25.00%)
Sep 13, 2019 0.0040 0.0068 0.0040 0.0060 615,000 +0.00(+50.00%)
Sep 12, 2019 0.0045 0.0045 0.0028 0.0040 791,460 -0.00(-4.76%)
Sep 11, 2019 0.0080 0.0080 0.0042 0.0042 143,000 +0.00(+5.00%)
Sep 10, 2019 0.0065 0.0065 0.0040 0.0040 13,000 -0.00(-33.33%)
Sep 09, 2019 0.0060 0.0060 0.0060 0.0060 75,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.