Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0080 0.0080 0.0080 0 -0.00(-37.98%)
Nov 28, 2017 0.0130 0.0130 0.0129 0.0129 16,503 +0.00(+29.00%)
Nov 22, 2017 0.0100 0.0100 0.0100 0 -0.00(-20.32%)
Nov 16, 2017 0.0126 0.0126 0.0126 0 -0.00(-21.07%)
Nov 08, 2017 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Nov 06, 2017 0.0160 0.0160 0.0160 0 +0.01(+185.71%)
Nov 02, 2017 0.0056 0.0056 0.0056 0 -0.01(-62.67%)
Nov 01, 2017 0.0141 0.0150 0.0141 0.0150 4,000 +0.01(+130.77%)
Oct 30, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 27, 2017 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-15.38%)
Oct 25, 2017 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Oct 20, 2017 0.0061 0.0061 0.0061 0 -0.01(-59.33%)
Sep 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2017 0.0110 0.0150 0.0110 0.0150 160,698 +0.01(+70.45%)
Sep 25, 2017 0.0080 0.0090 0.0080 0.0088 58,500 -0.00(-12.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-9.09%)
Sep 19, 2017 0.0110 0.0110 0.0110 0.0110 70,000 -0.00(-1.35%)
Sep 14, 2017 0.0112 0.0112 0.0112 0 -0.00(-1.02%)
Sep 08, 2017 0.0113 0.0113 0.0113 0 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.