Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 07, 2014		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Nov 05, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 03, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 31, 2014	0.0023	0.0023	0.0023	0.0023	125,200	+0.00(+9.52%)
Oct 06, 2014		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Oct 03, 2014	0.0022	0.0025	0.0022	0.0024	111,400	+0.00(+20.00%)
Sep 30, 2014		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Sep 25, 2014		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Sep 18, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 15, 2014	0.0024	0.0024	0.0015	0.0020	1,010,000	-0.00(-20.00%)
Sep 08, 2014		0.0025	0.0025	0.0025	0	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.