Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0225 -0.0035 (-13.46%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1100 0 +0.00(+2.80%)
Nov 29, 2022 0.1080 0.1080 0.0805 0.1070 15,321 +0.00(+0.75%)
Nov 28, 2022 0.0941 0.1080 0.0842 0.1062 30,097 -0.00(-1.67%)
Nov 25, 2022 0.0940 0.1080 0.0846 0.1080 10,199 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1080 0.0805 0.1080 40,999 +0.01(+8.00%)
Nov 22, 2022 0.1080 0.1080 0.0751 0.1000 34,098 -0.01(-7.41%)
Nov 21, 2022 0.0905 0.1080 0.0740 0.1080 15,198 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.1080 0.0730 0.1080 10,499 +0.00(+0.93%)
Nov 17, 2022 0.0900 0.1070 0.0785 0.1070 35,499 +0.00(+0.00%)
Nov 16, 2022 0.1020 0.1090 0.0900 0.1070 263,203 -0.00(-1.83%)
Nov 15, 2022 0.0990 0.1190 0.0905 0.1090 12,273 +0.00(+4.31%)
Nov 14, 2022 0.1200 0.1200 0.1045 0.1045 5,100 +0.01(+16.11%)
Nov 11, 2022 0.0846 0.0900 0.0846 0.0900 60,665 +0.00(+2.27%)
Nov 10, 2022 0.0628 0.0880 0.0628 0.0880 109,850 +0.03(+56.86%)
Nov 09, 2022 0.0699 0.0699 0.0561 0.0561 19,999 -0.01(-12.75%)
Nov 08, 2022 0.0700 0.0700 0.0580 0.0643 124,900 -0.01(-8.14%)
Nov 07, 2022 0.0699 0.0700 0.0699 0.0700 26,200 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0750 0.0600 0.0650 180,200 -0.01(-7.14%)
Nov 03, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0610 0.0700 42,850 +0.00(+0.00%)
Nov 01, 2022 0.0840 0.0840 0.0610 0.0700 103,729 +0.00(+0.00%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0800 0.0600 0.0700 169,381 +0.00(+0.00%)
Oct 27, 2022 0.0600 0.0700 0.0530 0.0700 190,550 +0.01(+16.67%)
Oct 26, 2022 0.0600 0.0689 0.0600 0.0600 69,200 +0.00(+0.00%)
Oct 25, 2022 0.0595 0.0690 0.0560 0.0600 132,467 +0.00(+0.84%)
Oct 24, 2022 0.0595 0.0595 0.0595 0.0595 500 +0.00(+0.17%)
Oct 21, 2022 0.0511 0.0594 0.0511 0.0594 450 -0.00(-0.17%)
Oct 19, 2022 0.0595 10 -0.00(-0.83%)
Oct 18, 2022 0.0630 0.0700 0.0600 0.0600 27,702 -0.02(-25.00%)
Oct 13, 2022 0.0800 0 +0.00(+1.27%)
Oct 12, 2022 0.0550 0.0790 0.0550 0.0790 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0675 0.0800 0.0550 0.0790 43,208 -0.00(-1.25%)
Oct 07, 2022 0.0800 0 +0.00(+1.27%)
Oct 05, 2022 0.0790 0 -0.00(-1.25%)
Oct 04, 2022 0.0641 0.0800 0.0542 0.0800 24,400 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Sep 29, 2022 0.0800 0 +0.01(+14.29%)
Sep 28, 2022 0.0800 0.0800 0.0700 0.0700 13,697 -0.01(-12.50%)
Sep 27, 2022 0.0775 0.0800 0.0775 0.0800 5,142 -0.01(-5.88%)
Sep 26, 2022 0.0600 0.0850 0.0600 0.0850 12,000 +0.01(+6.25%)
Sep 21, 2022 0.0800 0 +0.00(+0.00%)
Sep 20, 2022 0.0790 0.0800 0.0600 0.0800 31,000 +0.01(+6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-1.32%)
Sep 15, 2022 0.0760 0 -0.01(-11.11%)
Sep 14, 2022 0.0841 0.0900 0.0600 0.0855 208,750 -0.01(-6.66%)
Sep 12, 2022 0.0916 0 -0.01(-8.31%)
Sep 09, 2022 0.1000 0.1000 0.0938 0.0999 2,800 -0.01(-4.86%)
Sep 08, 2022 0.1050 0.1050 0.0976 0.1050 16,900 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1050 0.0750 0.1050 23,500 +0.00(+0.00%)
Sep 06, 2022 0.0710 0.1050 0.0710 0.1050 5,150 +0.02(+23.53%)
Sep 02, 2022 0.0861 0.1049 0.0700 0.0850 51,823 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.