Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.0701 0.0701 0.0701 0 -0.00(-1.54%)
Sep 14, 2021 0.0697 0.0712 0.0697 0.0712 19,000 -0.00(-0.14%)
Sep 13, 2021 0.0713 0.0713 0.0713 0.0713 31,000 +0.00(+1.13%)
Sep 10, 2021 0.0705 0.0705 0.0705 0.0705 5,000 -0.01(-6.75%)
Sep 09, 2021 0.0737 0.0756 0.0737 0.0756 12,000 +0.01(+13.17%)
Sep 08, 2021 0.0668 0.0668 0.0668 0.0668 40,000 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.