Indicators

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0003	0.0003	0.0003	0	-0.00(-83.33%)
Nov 15, 2019		0.0018	0.0018	0.0018	0	+0.00(+500.00%)
Nov 08, 2019		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Nov 06, 2019		0.0009	0.0009	0.0009	0	+0.00(+125.00%)
Oct 24, 2019		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 18, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 16, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 11, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Oct 10, 2019	0.0005	0.0006	0.0005	0.0006	40,000	+0.00(+100.00%)
Oct 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 01, 2019	0.0003	0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Sep 30, 2019	0.0003	0.0003	0.0003	0.0003	20,500	+0.00(+0.00%)
Sep 26, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 23, 2019		0.0003	0.0003	0.0003	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.