Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.52	13.53	13.52	13.53	800	+0.77(+6.00%)
Nov 23, 2011		12.76	12.76	12.76	0	-0.34(-2.60%)
Nov 22, 2011	13.14	13.14	13.10	13.10	1,900	-0.07(-0.51%)
Nov 21, 2011	13.17	13.17	13.16	13.17	1,900	-0.33(-2.47%)
Nov 17, 2011	13.50	13.50	13.50	13.50	0	-0.15(-1.10%)
Nov 16, 2011	13.65	13.65	13.65	13.65	200	+0.03(+0.20%)
Nov 14, 2011		13.62	13.62	13.62	0	+0.15(+1.14%)
Nov 03, 2011		13.47	13.47	13.47	0	+1.23(+10.03%)
Oct 17, 2011		12.24	12.24	12.24	0	+0.13(+1.06%)
Oct 11, 2011	12.11	12.11	12.11	12.11	0	+0.32(+2.73%)
Oct 05, 2011		11.79	11.79	11.79	0	-0.22(-1.86%)
Oct 04, 2011	12.01	12.01	12.01	12.01	100	-0.08(-0.70%)
Oct 03, 2011	12.10	12.10	12.10	12.10	200	-0.30(-2.44%)
Sep 30, 2011	12.40	12.40	12.40	12.40	1,600	-0.19(-1.49%)
Sep 28, 2011	12.59	12.59	12.59	12.59	0	+0.39(+3.21%)
Sep 26, 2011	12.20	12.20	12.20	12.20	0	-0.00(-0.02%)
Sep 23, 2011	12.33	12.33	12.20	12.20	500	-0.80(-6.15%)
Sep 21, 2011		13.00	13.00	13.00	0	-0.30(-2.22%)
Sep 20, 2011	13.23	13.29	13.23	13.29	1,000	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.