Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2010 13.28 13.28 13.28 13.28 0 -0.17(-1.28%)
Nov 19, 2010 13.46 13.46 13.46 13.46 300 -0.00(-0.01%)
Nov 18, 2010 13.57 13.57 13.46 13.46 2,000 +0.05(+0.37%)
Nov 16, 2010 13.41 13.41 13.41 13.41 0 -0.19(-1.41%)
Nov 15, 2010 13.64 13.64 13.60 13.60 800 +0.01(+0.07%)
Nov 12, 2010 13.59 13.59 13.59 13.59 100 -0.16(-1.13%)
Nov 08, 2010 13.75 13.75 13.75 13.75 0 +0.50(+3.77%)
Oct 29, 2010 13.25 13.25 13.25 0 +0.24(+1.87%)
Oct 28, 2010 13.01 13.03 13.00 13.00 1,900 +0.04(+0.33%)
Oct 26, 2010 12.96 12.96 12.96 0 +0.16(+1.22%)
Oct 25, 2010 12.81 12.81 12.81 12.81 800 +0.01(+0.04%)
Oct 22, 2010 12.80 12.80 12.80 12.80 500 -0.21(-1.58%)
Oct 18, 2010 13.01 13.01 13.01 0 +0.08(+0.63%)
Oct 15, 2010 12.92 12.92 12.92 12.92 200 +0.23(+1.81%)
Oct 12, 2010 12.69 12.69 12.69 0 -0.08(-0.64%)
Oct 06, 2010 12.78 12.78 12.78 0 +0.36(+2.88%)
Oct 05, 2010 12.42 12.42 12.42 12.42 900 +0.10(+0.83%)
Oct 04, 2010 12.49 12.49 12.32 12.32 2,000 -0.13(-1.06%)
Sep 29, 2010 12.45 12.45 12.45 0 +0.01(+0.07%)
Sep 28, 2010 12.44 12.44 12.44 12.44 1,000 +0.38(+3.15%)
Sep 22, 2010 12.06 12.06 12.06 0 -0.04(-0.33%)
Sep 21, 2010 12.00 12.10 12.00 12.10 2,500 -0.05(-0.40%)
Sep 14, 2010 12.15 12.15 12.15 0 +0.63(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.