Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 2.600 2.600 2.600 2.600 0 -0.42(-13.91%)
Oct 30, 2013 3.020 3.020 3.020 0 +0.37(+13.96%)
Oct 22, 2013 2.650 2.650 2.650 0 +0.17(+6.85%)
Oct 17, 2013 2.480 2.480 2.480 0 +0.08(+3.33%)
Oct 11, 2013 2.400 2.400 2.400 0 -0.10(-4.06%)
Oct 01, 2013 2.502 2.502 2.502 0 +0.02(+0.87%)
Sep 19, 2013 2.480 2.480 2.480 2.480 0 +0.19(+8.30%)
Sep 18, 2013 2.290 2.290 2.290 2.290 2,000 -0.03(-1.29%)
Sep 16, 2013 2.320 2.320 2.320 0 -0.38(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.