Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	71.63	71.93	71.93	71.93	700	-0.92(-1.26%)
Nov 23, 2012	72.85	72.85	72.85	72.85	100	+0.85(+1.18%)
Nov 19, 2012	72.00	72.00	72.00	72.00	0	+1.50(+2.13%)
Nov 08, 2012	70.23	70.50	70.50	70.50	900	+0.37(+0.53%)
Nov 01, 2012	70.13	70.13	70.13	70.13	100	+0.99(+1.43%)
Oct 26, 2012	68.50	69.14	69.14	69.14	200	+1.73(+2.57%)
Oct 25, 2012	68.21	68.21	67.00	67.41	300	-1.34(-1.95%)
Oct 24, 2012	68.75	68.75	68.75	68.75	100	+0.25(+0.36%)
Oct 23, 2012	68.50	68.50	68.50	68.50	100	-2.50(-3.52%)
Oct 18, 2012	71.00	71.00	71.00	71.00	0	+1.00(+1.43%)
Oct 11, 2012	70.00	70.00	70.00	70.00	100	-8.00(-10.26%)
Oct 09, 2012	78.00	78.00	78.00	78.00	100	-2.00(-2.50%)
Oct 04, 2012	80.00	80.00	80.00	80.00	100	+2.54(+3.28%)
Oct 01, 2012	76.93	77.46	77.46	77.46	1,400	+0.81(+1.06%)
Sep 27, 2012	76.65	76.65	76.65	76.65	100	-1.90(-2.42%)
Sep 14, 2012	79.41	78.55	78.55	78.55	300	-0.45(-0.57%)
Sep 13, 2012	78.99	79.00	78.99	79.00	300	+2.25(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.