Indicators

Teucrium Wheat (NY: WEAT )

5.210 -0.030 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.300	5.320	5.220	5.240	732,688	-0.04(-0.76%)
Sep 25, 2024	5.190	5.280	5.170	5.280	591,092	+0.09(+1.73%)
Sep 24, 2024	5.240	5.260	5.160	5.190	629,231	-0.02(-0.38%)
Sep 23, 2024	5.150	5.240	5.150	5.210	725,407	+0.10(+1.96%)
Sep 20, 2024	5.110	5.155	5.080	5.110	457,403	+0.01(+0.20%)
Sep 19, 2024	5.110	5.120	5.070	5.100	782,355	-0.07(-1.35%)
Sep 18, 2024	5.180	5.205	5.144	5.170	250,818	-0.01(-0.19%)
Sep 17, 2024	5.190	5.220	5.130	5.180	408,082	+0.00(+0.00%)
Sep 16, 2024	5.240	5.248	5.140	5.180	527,069	-0.12(-2.26%)
Sep 13, 2024	5.260	5.329	5.230	5.300	832,222	+0.12(+2.32%)
Sep 12, 2024	5.240	5.275	5.135	5.180	831,088	+0.01(+0.19%)
Sep 11, 2024	5.160	5.200	5.132	5.170	464,721	+0.03(+0.58%)
Sep 10, 2024	5.110	5.170	5.110	5.140	495,258	+0.04(+0.78%)
Sep 09, 2024	5.080	5.100	5.040	5.100	520,248	+0.02(+0.39%)
Sep 06, 2024	5.140	5.200	5.070	5.080	978,131	-0.07(-1.36%)
Sep 05, 2024	5.160	5.180	5.090	5.150	747,373	-0.06(-1.15%)
Sep 04, 2024	5.110	5.215	5.085	5.210	1,036,564	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.