Indicators

Vontier Corp (NY: VNT )

33.88 +0.42 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.43	33.58	33.08	33.46	1,236,282	+0.59(+1.79%)
Sep 25, 2024	33.41	33.41	32.72	32.87	1,149,500	-0.40(-1.20%)
Sep 24, 2024	33.51	33.60	33.24	33.27	879,519	-0.11(-0.33%)
Sep 23, 2024	33.50	33.64	33.20	33.38	1,021,252	+0.14(+0.42%)
Sep 20, 2024	33.73	33.80	33.21	33.24	3,044,078	-0.77(-2.26%)
Sep 19, 2024	34.00	34.18	33.54	34.01	537,637	+0.80(+2.41%)
Sep 18, 2024	33.57	33.88	33.10	33.21	664,141	-0.25(-0.75%)
Sep 17, 2024	33.73	33.85	33.30	33.46	509,104	+0.01(+0.03%)
Sep 16, 2024	33.13	33.60	33.09	33.45	641,345	+0.31(+0.94%)
Sep 13, 2024	32.52	33.22	32.50	33.14	947,925	+0.73(+2.25%)
Sep 12, 2024	32.10	32.58	31.80	32.41	1,366,833	+0.46(+1.44%)
Sep 11, 2024	32.16	32.16	31.22	31.95	1,266,390	-0.31(-0.96%)
Sep 10, 2024	32.28	32.45	31.99	32.26	625,789	-0.03(-0.09%)
Sep 09, 2024	32.65	32.73	32.26	32.29	800,644	-0.26(-0.80%)
Sep 06, 2024	33.08	33.35	32.50	32.55	552,273	-0.56(-1.69%)
Sep 05, 2024	33.41	33.63	33.06	33.11	937,940	-0.29(-0.87%)
Sep 04, 2024	33.63	33.74	33.22	33.40	1,319,628	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.