Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

82.77 -3.49 (-4.05%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.312 9.364 9.197 9.343 897,713 +0.02(+0.22%)
Nov 29, 2006 9.264 9.343 9.245 9.322 551,219 +0.07(+0.74%)
Nov 28, 2006 9.187 9.289 9.185 9.254 1,227,868 +0.02(+0.20%)
Nov 27, 2006 9.374 9.374 9.204 9.235 1,109,647 -0.14(-1.49%)
Nov 24, 2006 9.378 9.397 9.364 9.374 375,809 -0.02(-0.24%)
Nov 22, 2006 9.339 9.426 9.295 9.397 1,160,588 +0.06(+0.65%)
Nov 21, 2006 9.241 9.358 9.237 9.337 1,229,791 +0.08(+0.83%)
Nov 20, 2006 9.289 9.318 9.245 9.260 867,918 -0.03(-0.34%)
Nov 17, 2006 9.351 9.364 9.289 9.291 1,389,342 -0.07(-0.76%)
Nov 16, 2006 9.426 9.524 9.343 9.362 1,382,614 -0.10(-1.01%)
Nov 15, 2006 9.197 9.549 9.185 9.457 1,926,144 +0.28(+3.01%)
Nov 14, 2006 9.104 9.193 9.012 9.181 856,865 +0.08(+0.85%)
Nov 13, 2006 9.079 9.233 9.047 9.104 1,311,008 +0.03(+0.34%)
Nov 10, 2006 9.020 9.110 8.960 9.072 821,302 +0.07(+0.83%)
Nov 09, 2006 9.187 9.187 8.983 8.998 635,800 -0.15(-1.66%)
Nov 08, 2006 9.064 9.154 9.025 9.149 765,075 +0.05(+0.53%)
Nov 07, 2006 9.066 9.124 9.016 9.102 1,670,959 +0.04(+0.39%)
Nov 06, 2006 8.896 9.102 8.894 9.066 1,090,905 +0.19(+2.13%)
Nov 03, 2006 8.846 8.906 8.808 8.877 540,646 +0.01(+0.16%)
Nov 02, 2006 8.833 8.925 8.742 8.862 676,168 -0.00(-0.02%)
Nov 01, 2006 8.975 9.002 8.835 8.864 1,144,248 -0.12(-1.30%)
Oct 31, 2006 8.958 9.016 8.883 8.981 986,139 +0.01(+0.16%)
Oct 30, 2006 8.948 9.010 8.906 8.966 975,567 -0.05(-0.60%)
Oct 27, 2006 9.079 9.114 9.006 9.020 1,134,637 -0.06(-0.69%)
Oct 26, 2006 9.104 9.208 9.070 9.083 1,450,375 +0.02(+0.25%)
Oct 25, 2006 9.033 9.093 8.993 9.060 670,882 +0.03(+0.30%)
Oct 24, 2006 9.031 9.064 8.962 9.033 701,158 -0.00(-0.05%)
Oct 23, 2006 8.968 9.114 8.956 9.037 983,256 +0.04(+0.44%)
Oct 20, 2006 9.010 9.062 8.929 8.998 1,902,596 -0.02(-0.28%)
Oct 19, 2006 9.052 9.068 8.939 9.023 2,201,513 -0.16(-1.74%)
Oct 18, 2006 9.262 9.308 9.141 9.183 739,604 -0.07(-0.72%)
Oct 17, 2006 9.322 9.333 9.208 9.249 818,419 -0.11(-1.20%)
Oct 16, 2006 9.260 9.364 9.258 9.362 901,558 +0.09(+0.99%)
Oct 13, 2006 9.229 9.298 9.168 9.270 1,044,769 +0.06(+0.63%)
Oct 12, 2006 9.075 9.249 9.000 9.212 1,408,565 +0.19(+2.10%)
Oct 11, 2006 9.031 9.075 8.958 9.023 955,382 -0.04(-0.41%)
Oct 10, 2006 9.010 9.102 8.952 9.060 1,062,070 +0.08(+0.86%)
Oct 09, 2006 8.927 9.027 8.837 8.983 952,018 -0.00(-0.02%)
Oct 06, 2006 8.993 9.023 8.927 8.985 1,023,144 -0.06(-0.67%)
Oct 05, 2006 9.056 9.081 8.887 9.045 868,398 +0.04(+0.46%)
Oct 04, 2006 8.775 9.004 8.771 9.004 963,072 +0.20(+2.32%)
Oct 03, 2006 8.625 8.829 8.625 8.800 933,757 +0.14(+1.61%)
Oct 02, 2006 8.756 8.767 8.571 8.660 1,212,971 -0.11(-1.30%)
Sep 29, 2006 8.839 8.943 8.758 8.775 1,082,254 -0.04(-0.50%)
Sep 28, 2006 8.794 8.896 8.717 8.819 1,356,663 +0.02(+0.26%)
Sep 27, 2006 8.844 8.906 8.727 8.796 1,954,017 -0.04(-0.40%)
Sep 26, 2006 8.760 8.912 8.754 8.831 2,877,682 +0.04(+0.40%)
Sep 25, 2006 8.719 8.866 8.615 8.796 1,029,391 +0.11(+1.22%)
Sep 22, 2006 8.688 8.737 8.592 8.690 826,588 +0.01(+0.17%)
Sep 21, 2006 8.881 8.914 8.646 8.675 1,029,872 -0.20(-2.23%)
Sep 20, 2006 8.829 8.921 8.802 8.873 832,355 +0.06(+0.73%)
Sep 19, 2006 8.794 8.837 8.694 8.808 829,952 -0.00(-0.05%)
Sep 18, 2006 8.729 8.852 8.606 8.812 1,125,025 +0.09(+1.05%)
Sep 15, 2006 8.658 8.823 8.633 8.721 1,305,241 +0.06(+0.72%)
Sep 14, 2006 8.719 8.767 8.569 8.658 994,790 -0.11(-1.26%)
Sep 13, 2006 8.827 8.854 8.700 8.769 1,155,302 -0.02(-0.19%)
Sep 12, 2006 8.365 8.910 8.365 8.785 2,138,077 +0.42(+5.02%)
Sep 11, 2006 8.375 8.477 8.307 8.365 1,485,937 -0.04(-0.52%)
Sep 08, 2006 8.244 8.421 8.201 8.409 1,198,553 +0.18(+2.17%)
Sep 07, 2006 8.209 8.311 8.134 8.230 1,699,312 -0.01(-0.08%)
Sep 06, 2006 8.367 8.367 8.178 8.236 1,805,039 -0.19(-2.22%)
Sep 05, 2006 8.313 8.457 8.292 8.423 1,401,356 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.