Indicators

Squarespace Inc Cl A (NY: SQSP )

46.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.42	46.44	46.34	46.42	1,913,991	+0.01(+0.02%)
Sep 18, 2024	46.39	46.44	46.34	46.41	1,278,701	+0.01(+0.02%)
Sep 17, 2024	46.30	46.48	46.28	46.40	2,043,487	+0.10(+0.22%)
Sep 16, 2024	46.25	46.31	46.24	46.30	1,350,187	+0.04(+0.09%)
Sep 13, 2024	46.30	46.30	46.23	46.26	2,490,185	-0.04(-0.09%)
Sep 12, 2024	46.30	46.30	46.25	46.30	502,607	+0.03(+0.06%)
Sep 11, 2024	46.23	46.37	46.21	46.27	1,566,657	+0.04(+0.09%)
Sep 10, 2024	46.25	46.27	46.20	46.23	4,672,490	+0.03(+0.06%)
Sep 09, 2024	46.20	46.26	46.17	46.20	7,370,895	+0.90(+1.99%)
Sep 06, 2024	45.20	45.52	45.15	45.30	972,409	+0.11(+0.24%)
Sep 05, 2024	45.19	45.24	45.02	45.19	423,005	-0.07(-0.15%)
Sep 04, 2024	45.26	45.32	45.21	45.26	388,708	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.