Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.494 3.519 3.382 3.508 242,195 +0.02(+0.70%)
Nov 26, 2008 3.389 3.484 3.295 3.484 343,209 +0.07(+1.94%)
Nov 25, 2008 3.407 3.466 3.326 3.417 216,446 +0.01(+0.41%)
Nov 24, 2008 3.386 3.424 3.312 3.403 178,090 +0.17(+5.30%)
Nov 21, 2008 3.169 3.319 3.061 3.232 342,148 +0.08(+2.55%)
Nov 20, 2008 3.225 3.309 3.131 3.152 359,998 -0.24(-7.01%)
Nov 19, 2008 3.494 3.564 3.358 3.389 293,491 -0.20(-5.64%)
Nov 18, 2008 3.602 3.658 3.522 3.592 291,782 -0.08(-2.10%)
Nov 17, 2008 3.760 3.774 3.651 3.669 117,104 -0.17(-4.46%)
Nov 14, 2008 3.788 3.875 3.742 3.840 172,932 -0.04(-0.99%)
Nov 13, 2008 3.767 3.878 3.618 3.878 266,474 +0.10(+2.78%)
Nov 12, 2008 3.903 3.903 3.756 3.774 132,687 -0.14(-3.49%)
Nov 11, 2008 3.917 3.962 3.875 3.910 171,261 -0.05(-1.32%)
Nov 10, 2008 4.081 4.102 3.952 3.962 124,539 -0.06(-1.39%)
Nov 07, 2008 3.931 4.069 3.931 4.018 128,383 +0.08(+2.13%)
Nov 06, 2008 4.085 4.127 3.927 3.934 197,746 -0.22(-5.30%)
Nov 05, 2008 4.231 4.259 4.092 4.154 176,971 -0.10(-2.46%)
Nov 04, 2008 4.127 4.270 4.127 4.259 185,803 +0.14(+3.39%)
Nov 03, 2008 4.123 4.151 4.102 4.120 157,575 -0.02(-0.42%)
Oct 31, 2008 3.980 4.161 3.980 4.137 153,814 +0.10(+2.51%)
Oct 30, 2008 4.053 4.070 3.948 4.036 239,328 +0.10(+2.48%)
Oct 29, 2008 3.899 4.053 3.891 3.938 298,050 +0.01(+0.27%)
Oct 28, 2008 3.742 3.927 3.667 3.927 314,653 +0.29(+7.97%)
Oct 27, 2008 3.609 3.788 3.581 3.637 306,221 -0.04(-1.04%)
Oct 24, 2008 3.550 3.728 3.550 3.676 299,112 -0.10(-2.59%)
Oct 23, 2008 3.819 3.836 3.669 3.774 264,837 +0.00(+0.00%)
Oct 22, 2008 3.948 3.948 3.728 3.774 296,631 -0.21(-5.26%)
Oct 21, 2008 4.018 4.074 3.962 3.983 452,289 -0.06(-1.55%)
Oct 20, 2008 3.948 4.092 3.938 4.046 394,287 +0.15(+3.95%)
Oct 17, 2008 3.651 3.931 3.651 3.892 314,804 +0.17(+4.67%)
Oct 16, 2008 3.536 3.742 3.459 3.719 309,939 +0.16(+4.55%)
Oct 15, 2008 3.756 3.802 3.543 3.557 311,410 -0.30(-7.87%)
Oct 14, 2008 3.987 3.994 3.753 3.861 366,924 +0.12(+3.27%)
Oct 13, 2008 3.543 3.767 3.393 3.739 487,348 +0.59(+18.89%)
Oct 10, 2008 3.232 3.456 3.022 3.145 486,472 -0.32(-9.37%)
Oct 09, 2008 3.672 3.732 3.417 3.470 313,107 -0.25(-6.76%)
Oct 08, 2008 3.913 3.913 3.546 3.721 507,783 -0.19(-4.92%)
Oct 07, 2008 4.161 4.228 3.878 3.914 219,368 -0.23(-5.47%)
Oct 06, 2008 4.364 4.371 3.980 4.140 375,227 -0.32(-7.13%)
Oct 03, 2008 4.549 4.661 4.458 4.458 156,525 -0.13(-2.89%)
Oct 02, 2008 4.647 4.661 4.560 4.591 266,299 -0.13(-2.81%)
Oct 01, 2008 4.528 4.727 4.528 4.724 125,947 +0.16(+3.44%)
Sep 30, 2008 4.434 4.577 4.406 4.567 212,465 +0.15(+3.40%)
Sep 29, 2008 4.609 4.619 4.406 4.417 280,034 -0.28(-5.95%)
Sep 26, 2008 4.595 4.696 4.563 4.696 0 +0.02(+0.45%)
Sep 25, 2008 4.612 4.700 4.612 4.675 214,803 +0.06(+1.36%)
Sep 24, 2008 4.647 4.647 4.612 4.612 164,856 -0.02(-0.38%)
Sep 23, 2008 4.609 4.731 4.609 4.630 218,415 -0.08(-1.78%)
Sep 22, 2008 4.839 4.840 4.713 4.713 238,526 -0.12(-2.46%)
Sep 19, 2008 4.766 4.843 4.759 4.832 0 +0.29(+6.38%)
Sep 18, 2008 4.497 4.563 4.315 4.542 415,320 +0.03(+0.70%)
Sep 17, 2008 4.609 4.682 4.493 4.511 612,297 -0.27(-5.56%)
Sep 16, 2008 4.647 4.776 4.616 4.776 521,443 -0.09(-1.87%)
Sep 15, 2008 4.913 4.934 4.864 4.867 197,623 -0.17(-3.33%)
Sep 12, 2008 5.052 5.084 5.017 5.035 167,432 -0.06(-1.10%)
Sep 11, 2008 4.990 5.091 4.980 5.091 199,463 -0.10(-1.89%)
Sep 10, 2008 5.175 5.189 5.140 5.189 203,290 +0.01(+0.20%)
Sep 09, 2008 5.294 5.294 5.178 5.178 145,437 -0.13(-2.44%)
Sep 08, 2008 5.325 5.332 5.243 5.307 266,379 +0.10(+1.88%)
Sep 05, 2008 5.161 5.210 5.154 5.210 0 -0.01(-0.13%)
Sep 04, 2008 5.248 5.248 5.192 5.217 312,503 -0.05(-0.93%)
Sep 03, 2008 5.283 5.294 5.262 5.266 109,104 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.