Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.836 6.847 6.752 6.792 58,879 -0.05(-0.75%)
Nov 27, 2002 6.733 6.872 6.712 6.843 156,371 +0.19(+2.91%)
Nov 26, 2002 6.821 6.858 6.649 6.649 563,322 -0.21(-3.04%)
Nov 25, 2002 6.635 6.934 6.635 6.858 598,649 +0.25(+3.81%)
Nov 22, 2002 6.398 6.628 6.398 6.606 231,956 +0.12(+1.86%)
Nov 21, 2002 6.365 6.606 6.365 6.485 332,735 +0.15(+2.36%)
Nov 20, 2002 6.135 6.335 6.135 6.335 217,168 +0.18(+2.85%)
Nov 19, 2002 6.178 6.277 6.113 6.160 270,570 -0.08(-1.29%)
Nov 18, 2002 6.463 6.463 6.157 6.240 395,996 -0.12(-1.84%)
Nov 15, 2002 6.500 6.500 6.332 6.357 387,780 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.