Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8100 0.8349 0.8100 0.8200 35,151 +0.01(+1.11%)
Nov 29, 2022 0.8250 0.8250 0.8005 0.8110 20,332 -0.00(-0.25%)
Nov 28, 2022 0.7900 0.8130 0.7600 0.8130 52,451 +0.01(+1.49%)
Nov 25, 2022 0.8000 0.8249 0.7837 0.8011 12,117 +0.00(+0.14%)
Nov 23, 2022 0.8200 0.8299 0.7975 0.8000 12,259 -0.01(-1.36%)
Nov 22, 2022 0.8200 0.8250 0.7500 0.8110 81,869 +0.03(+3.31%)
Nov 21, 2022 0.8500 0.8500 0.7850 0.7850 42,196 -0.08(-9.25%)
Nov 18, 2022 0.8602 0.8750 0.8463 0.8650 39,752 -0.01(-0.57%)
Nov 17, 2022 0.8600 0.8700 0.8507 0.8700 42,718 +0.00(+0.00%)
Nov 16, 2022 0.8420 0.8700 0.8420 0.8700 61,811 +0.03(+3.52%)
Nov 15, 2022 0.8613 0.8650 0.8300 0.8404 22,759 +0.00(+0.05%)
Nov 14, 2022 0.8670 0.8786 0.8300 0.8400 34,718 -0.04(-4.22%)
Nov 11, 2022 0.8200 0.8787 0.7900 0.8770 220,027 +0.10(+13.16%)
Nov 10, 2022 0.7625 0.7750 0.7510 0.7750 60,995 +0.01(+1.96%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7601 25,223 -0.02(-2.58%)
Nov 08, 2022 0.8000 0.8050 0.7800 0.7802 26,017 -0.00(-0.60%)
Nov 07, 2022 0.8000 0.8245 0.7600 0.7849 75,014 -0.01(-1.31%)
Nov 04, 2022 0.7900 0.8000 0.7529 0.7953 49,017 +0.02(+1.97%)
Nov 03, 2022 0.7410 0.7799 0.7410 0.7799 14,963 -0.00(-0.01%)
Nov 02, 2022 0.7800 0.7800 0.7390 0.7800 20,731 +0.01(+1.30%)
Nov 01, 2022 0.7800 0.7800 0.7227 0.7700 27,401 +0.05(+6.54%)
Oct 31, 2022 0.7520 0.7700 0.7098 0.7227 32,475 -0.02(-2.34%)
Oct 28, 2022 0.7400 0.7550 0.6900 0.7400 51,286 +0.02(+2.08%)
Oct 27, 2022 0.7100 0.7607 0.7100 0.7249 58,612 +0.01(+2.10%)
Oct 26, 2022 0.6907 0.7400 0.6853 0.7100 50,250 +0.02(+2.36%)
Oct 25, 2022 0.6983 0.7368 0.6760 0.6936 34,515 -0.01(-1.99%)
Oct 24, 2022 0.7005 0.7352 0.6700 0.7077 49,529 -0.01(-2.01%)
Oct 21, 2022 0.6757 0.7571 0.6700 0.7222 40,998 +0.05(+6.88%)
Oct 20, 2022 0.6600 0.7000 0.6550 0.6757 60,347 -0.00(-0.65%)
Oct 19, 2022 0.6795 0.6899 0.6624 0.6801 18,930 +0.01(+1.51%)
Oct 18, 2022 0.6800 0.7000 0.6650 0.6700 30,038 -0.02(-2.90%)
Oct 17, 2022 0.6984 0.6999 0.6602 0.6900 51,338 +0.02(+3.73%)
Oct 14, 2022 0.7000 0.7000 0.6650 0.6652 49,373 -0.03(-4.93%)
Oct 13, 2022 0.6634 0.6997 0.6500 0.6997 97,299 +0.02(+3.35%)
Oct 12, 2022 0.7200 0.7424 0.6770 0.6770 17,495 -0.04(-5.97%)
Oct 11, 2022 0.6800 0.7400 0.6768 0.7200 9,729 +0.00(+0.00%)
Oct 10, 2022 0.7400 0.7800 0.6600 0.7200 86,408 -0.03(-4.00%)
Oct 07, 2022 0.7600 0.8149 0.7400 0.7500 113,738 -0.04(-5.06%)
Oct 06, 2022 0.7700 0.8000 0.7600 0.7900 68,582 -0.00(-0.04%)
Oct 05, 2022 0.7100 0.8000 0.7100 0.7903 115,458 +0.07(+9.76%)
Oct 04, 2022 0.7000 0.7500 0.6700 0.7200 52,230 +0.02(+3.23%)
Oct 03, 2022 0.6700 0.7000 0.6505 0.6975 16,768 +0.03(+4.10%)
Sep 30, 2022 0.6700 0.6999 0.6700 0.6700 24,755 -0.02(-2.90%)
Sep 29, 2022 0.7000 0.7000 0.6600 0.6900 31,783 +0.02(+2.99%)
Sep 28, 2022 0.6563 0.6825 0.6401 0.6700 30,020 +0.02(+3.08%)
Sep 27, 2022 0.6500 0.6699 0.6400 0.6500 33,155 +0.01(+0.96%)
Sep 26, 2022 0.6364 0.6796 0.6300 0.6438 77,749 +0.01(+1.16%)
Sep 23, 2022 0.7000 0.7001 0.6225 0.6364 115,263 -0.08(-11.61%)
Sep 22, 2022 0.7100 0.7252 0.7001 0.7200 30,048 -0.02(-2.70%)
Sep 21, 2022 0.7500 0.7550 0.7001 0.7400 41,001 -0.01(-1.33%)
Sep 20, 2022 0.7100 0.7500 0.7100 0.7500 29,394 +0.02(+2.04%)
Sep 19, 2022 0.7200 0.7400 0.7081 0.7350 110,307 -0.01(-1.97%)
Sep 16, 2022 0.7372 0.7600 0.7200 0.7498 75,958 -0.01(-1.34%)
Sep 15, 2022 0.8059 0.8182 0.7419 0.7600 165,240 -0.05(-6.17%)
Sep 14, 2022 0.8600 0.8600 0.7865 0.8100 148,181 -0.02(-2.41%)
Sep 13, 2022 0.8200 0.8500 0.8200 0.8300 24,035 +0.01(+0.85%)
Sep 12, 2022 0.8000 0.8421 0.8000 0.8230 124,788 +0.01(+0.61%)
Sep 09, 2022 0.8650 0.8800 0.8177 0.8180 62,158 -0.01(-1.45%)
Sep 08, 2022 0.8400 0.8549 0.8121 0.8300 88,058 -0.02(-2.91%)
Sep 07, 2022 0.8700 0.8900 0.8300 0.8549 56,202 -0.03(-2.85%)
Sep 06, 2022 0.9100 0.9075 0.8778 0.8800 31,666 -0.02(-2.34%)
Sep 02, 2022 0.9010 0.9049 0.8950 0.9011 30,254 +0.03(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.