Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8842 0.9150 0.8214 0.8511 161,333 -0.03(-3.31%)
Nov 29, 2021 0.9000 0.9248 0.8704 0.8802 76,773 -0.01(-1.11%)
Nov 26, 2021 0.9600 0.9600 0.8600 0.8901 125,273 -0.07(-7.51%)
Nov 24, 2021 0.9409 0.9800 0.9409 0.9624 153,036 -0.01(-0.78%)
Nov 23, 2021 1.000 1.000 0.9328 0.9700 362,877 +0.00(+0.00%)
Nov 22, 2021 0.9700 0.9998 0.9002 0.9700 189,155 +0.07(+7.78%)
Nov 19, 2021 0.9700 1.000 0.8900 0.9000 505,897 -0.11(-10.89%)
Nov 18, 2021 1.040 1.010 0.9881 1.010 252,602 -0.04(-3.81%)
Nov 17, 2021 1.070 1.140 1.030 1.050 243,736 -0.01(-0.94%)
Nov 16, 2021 1.110 1.120 1.060 1.060 377,339 -0.08(-7.02%)
Nov 15, 2021 1.230 1.230 1.110 1.140 273,470 -0.08(-6.56%)
Nov 12, 2021 1.300 1.300 1.160 1.220 710,890 +0.00(+0.00%)
Nov 11, 2021 1.170 1.270 1.163 1.220 560,185 +0.04(+3.39%)
Nov 10, 2021 1.200 1.180 159,312 -0.03(-2.48%)
Nov 09, 2021 1.220 1.250 1.150 1.210 243,327 -0.03(-2.42%)
Nov 08, 2021 1.210 1.258 1.190 1.240 367,043 +0.02(+1.64%)
Nov 05, 2021 1.170 1.250 1.160 1.220 337,888 +0.04(+3.39%)
Nov 04, 2021 1.170 1.201 1.150 1.180 171,838 +0.01(+0.85%)
Nov 03, 2021 1.170 1.200 1.110 1.170 358,397 -0.03(-2.50%)
Nov 02, 2021 1.230 1.270 1.180 1.200 328,558 -0.04(-3.23%)
Nov 01, 2021 1.180 1.280 1.180 1.240 506,314 +0.06(+5.08%)
Oct 29, 2021 1.160 1.200 1.140 1.180 338,973 +0.01(+0.85%)
Oct 28, 2021 1.110 1.180 1.110 1.170 447,178 +0.07(+6.36%)
Oct 27, 2021 1.140 1.190 1.090 1.100 545,233 -0.05(-4.35%)
Oct 26, 2021 1.160 1.150 504,402 -0.04(-3.36%)
Oct 25, 2021 1.120 1.250 1.100 1.190 857,444 +0.06(+5.31%)
Oct 22, 2021 1.190 1.210 1.100 1.130 750,223 -0.03(-2.59%)
Oct 21, 2021 1.270 1.300 1.130 1.160 1,192,038 -0.14(-10.77%)
Oct 20, 2021 1.300 1.350 1.270 1.300 715,399 -0.01(-0.76%)
Oct 19, 2021 1.250 1.390 1.250 1.310 1,407,214 +0.00(+0.00%)
Oct 18, 2021 1.350 1.390 1.240 1.310 716,443 -0.05(-3.68%)
Oct 15, 2021 1.250 1.460 1.240 1.360 2,111,803 +0.01(+0.74%)
Oct 14, 2021 1.240 1.370 1.240 1.350 1,388,482 +0.08(+6.30%)
Oct 13, 2021 1.250 1.370 1.240 1.270 1,487,486 -0.09(-6.62%)
Oct 12, 2021 1.330 1.400 1.220 1.360 1,950,046 +0.03(+2.26%)
Oct 11, 2021 1.620 1.620 1.300 1.330 3,271,582 -0.10(-6.99%)
Oct 08, 2021 1.490 1.880 1.420 1.430 5,892,048 -0.11(-7.14%)
Oct 07, 2021 1.340 1.720 1.330 1.540 6,205,424 +0.12(+8.45%)
Oct 06, 2021 1.310 1.500 1.210 1.420 4,930,299 -0.03(-2.07%)
Oct 05, 2021 2.040 2.127 1.320 1.450 24,005,228 -0.43(-22.87%)
Oct 04, 2021 1.590 2.380 1.580 1.880 74,165,600 +0.36(+23.68%)
Oct 01, 2021 1.500 1.620 1.400 1.520 6,877,217 -0.23(-13.14%)
Sep 30, 2021 1.370 1.820 1.130 1.750 35,283,144 +0.66(+60.55%)
Sep 29, 2021 0.8900 1.310 0.8900 1.090 8,890,627 +0.21(+23.30%)
Sep 28, 2021 0.8200 0.9780 0.8125 0.8840 1,390,612 +0.05(+6.51%)
Sep 27, 2021 0.7900 0.9150 0.7825 0.8300 727,126 +0.07(+8.71%)
Sep 24, 2021 0.7748 0.7895 0.7600 0.7635 121,561 -0.00(-0.30%)
Sep 23, 2021 0.7700 0.7797 0.7224 0.7658 138,531 +0.01(+0.80%)
Sep 22, 2021 0.7300 0.7700 0.7205 0.7597 142,304 +0.03(+4.71%)
Sep 21, 2021 0.7100 0.7400 0.7100 0.7255 38,429 +0.03(+3.64%)
Sep 20, 2021 0.7700 0.7700 0.7098 0.7000 155,439 -0.08(-10.61%)
Sep 17, 2021 0.8102 0.8301 0.7800 0.7831 144,535 -0.03(-3.34%)
Sep 16, 2021 0.8682 0.8682 0.8101 0.8102 42,284 +0.00(+0.02%)
Sep 15, 2021 0.8300 0.8400 0.8100 0.8100 73,005 -0.02(-2.47%)
Sep 14, 2021 0.8288 0.8588 0.8101 0.8305 95,231 -0.03(-3.43%)
Sep 13, 2021 0.8800 0.9000 0.8217 0.8600 210,437 -0.02(-2.27%)
Sep 10, 2021 0.8123 0.9000 0.8123 0.8800 777,418 +0.05(+5.73%)
Sep 09, 2021 0.8200 0.8324 0.8011 0.8323 36,795 +0.01(+1.50%)
Sep 08, 2021 0.7900 0.8300 0.7900 0.8200 163,233 +0.01(+1.23%)
Sep 07, 2021 0.8100 0.8100 0.8000 0.8100 90,648 -0.01(-1.22%)
Sep 03, 2021 0.8000 0.8499 0.7870 0.8200 339,291 +0.03(+4.19%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.7870 65,156 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.